Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240719C00003000 | 2024-04-19 2:12PM EDT | 2024-07-19 | 17.50 | 16.80 | 21.50 | 0.00 | - | 1 | 4 | 725.78% |
LEVI250117C00003000 | 2023-07-20 10:12AM EDT | 2025-01-17 | 11.10 | 9.80 | 12.40 | 0.00 | - | 2 | 0 | 0.00% |
LEVI260116C00003000 | 2024-05-07 10:45AM EDT | 2026-01-16 | 19.04 | 17.90 | 21.00 | +7.04 | +58.67% | 1 | 0 | 95.51% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEVI260116P00003000 | 2024-01-26 11:12AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 86.72% |