Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 48 | 1,678 | 2024-05-17 | 0.50 | -0.10 | -16.67% | 26 | 746 |
| 0.85 | -0.11 | -11.46% | 65 | 200 | 2024-06-21 | 1.00 | 0.00 | - | 1 | 111 |
| 1.35 | -0.01 | -0.74% | 3 | 323 | 2024-07-19 | 1.35 | -0.30 | -18.18% | 2 | 362 |
| 2.08 | 0.00 | - | 11 | 22 | 2024-10-18 | 2.10 | 0.00 | - | 85 | 215 |
| 2.80 | 0.00 | - | 2 | 274 | 2025-01-17 | 2.30 | 0.00 | - | 11 | 85 |
| 4.17 | -0.32 | -7.13% | 1 | 210 | 2026-01-16 | 3.40 | 0.00 | - | 17 | 109 |
© 2024 Yahoo. All rights reserved.