Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517C00021000 | 2024-05-08 2:29PM EDT | 2024-05-17 | 1.15 | 1.00 | 1.10 | -0.17 | -12.88% | 1 | 994 | 31.64% |
| LEVI240621C00021000 | 2024-05-08 2:24PM EDT | 2024-06-21 | 1.51 | 1.40 | 1.50 | -0.08 | -5.03% | 1 | 177 | 30.86% |
| LEVI240719C00021000 | 2024-05-08 3:45PM EDT | 2024-07-19 | 1.90 | 1.90 | 2.00 | -0.16 | -7.21% | 5 | 863 | 38.09% |
| LEVI241018C00021000 | 2024-05-01 3:49PM EDT | 2024-10-18 | 2.30 | 2.65 | 2.80 | 0.00 | - | 1 | 188 | 39.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517P00021000 | 2024-05-07 3:25PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 60 | 1,259 | 34.77% |
| LEVI240621P00021000 | 2024-05-08 2:23PM EDT | 2024-06-21 | 0.39 | 0.35 | 0.45 | +0.02 | +5.41% | 7 | 230 | 28.32% |
| LEVI240719P00021000 | 2024-05-08 10:51AM EDT | 2024-07-19 | 0.83 | 0.80 | 0.85 | +0.08 | +10.67% | 225 | 1,566 | 33.45% |
| LEVI241018P00021000 | 2024-05-07 3:51PM EDT | 2024-10-18 | 1.40 | 1.35 | 1.50 | 0.00 | - | 11 | 274 | 34.03% |
© 2024 Yahoo. All rights reserved.