LEVI - Levi Strauss & Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEVI230616C000150002023-06-07 3:59PM EDT2023-06-160.120.000.000.00-3406.25%
LEVI230721C000150002023-06-07 3:59PM EDT2023-07-210.600.000.000.00-3,39903.13%
LEVI230915C000150002023-06-07 3:32PM EDT2023-09-150.800.000.000.00-803.13%
LEVI231020C000150002023-06-07 10:04AM EDT2023-10-200.900.000.000.00-401.56%
LEVI240119C000150002023-06-07 2:33PM EDT2024-01-191.300.000.000.00-2801.56%
LEVI250117C000150002023-06-07 3:05PM EDT2025-01-172.430.000.000.00-100.78%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEVI230616P000150002023-06-07 1:36PM EDT2023-06-160.900.000.000.00-400.00%
LEVI230721P000150002023-06-07 3:32PM EDT2023-07-211.100.000.000.00-4400.00%
LEVI230915P000150002023-06-01 3:56PM EDT2023-09-152.300.000.000.00-500.00%
LEVI231020P000150002023-06-06 11:18AM EDT2023-10-201.750.000.000.00-17200.00%
LEVI240119P000150002023-06-06 12:08PM EDT2024-01-192.250.000.000.00-200.00%
LEVI250117P000150002023-06-06 10:57AM EDT2025-01-173.000.000.000.00-200.00%