Canada Markets open in 6 hrs 8 mins

Levi Strauss & Co. (LEVI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.78-0.01 (-0.06%)
At close: 04:00PM EST
17.96 +0.18 (+1.01%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:15.00
CallsforJanuary 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEVI240119C000150002022-08-11 11:47AM EST2024-01-196.206.206.50-0.10-1.59%1229477.05%
PutsforJanuary 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEVI240119P000150002022-08-11 8:37AM EST2024-01-191.601.551.75-0.30-15.79%119046.05%