LEVI - Levi Strauss & Co.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:15.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI230616C00015000 | 2023-06-07 3:59PM EDT | 2023-06-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| LEVI230721C00015000 | 2023-06-07 3:59PM EDT | 2023-07-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3,399 | 0 | 3.13% |
| LEVI230915C00015000 | 2023-06-07 3:32PM EDT | 2023-09-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LEVI231020C00015000 | 2023-06-07 10:04AM EDT | 2023-10-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| LEVI240119C00015000 | 2023-06-07 2:33PM EDT | 2024-01-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| LEVI250117C00015000 | 2023-06-07 3:05PM EDT | 2025-01-17 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI230616P00015000 | 2023-06-07 1:36PM EDT | 2023-06-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LEVI230721P00015000 | 2023-06-07 3:32PM EDT | 2023-07-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| LEVI230915P00015000 | 2023-06-01 3:56PM EDT | 2023-09-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LEVI231020P00015000 | 2023-06-06 11:18AM EDT | 2023-10-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| LEVI240119P00015000 | 2023-06-06 12:08PM EDT | 2024-01-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEVI250117P00015000 | 2023-06-06 10:57AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.