Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517C00015000 | 2024-04-24 2:09PM EDT | 2024-05-17 | 6.75 | 7.70 | 8.40 | 0.00 | - | 6 | 0 | 238.48% |
| LEVI240621C00015000 | 2024-05-08 10:41AM EDT | 2024-06-21 | 7.12 | 7.40 | 9.90 | 0.00 | - | - | 1 | 142.48% |
| LEVI240719C00015000 | 2024-05-07 10:16AM EDT | 2024-07-19 | 7.30 | 7.80 | 10.00 | 0.00 | - | 21 | 35 | 121.88% |
| LEVI250117C00015000 | 2024-05-09 2:58PM EDT | 2025-01-17 | 8.18 | 8.20 | 8.60 | 0.00 | - | 5 | 419 | 52.49% |
| LEVI260116C00015000 | 2024-04-24 12:24PM EDT | 2026-01-16 | 8.52 | 9.10 | 9.30 | 0.00 | - | 4 | 218 | 46.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517P00015000 | 2024-04-05 12:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 53 | 236.72% |
| LEVI240719P00015000 | 2024-04-30 10:40AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 161 | 50.39% |
| LEVI241018P00015000 | 2024-04-23 11:41AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| LEVI250117P00015000 | 2024-05-09 1:12PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 243 | 41.21% |
| LEVI260116P00015000 | 2024-05-09 2:37PM EDT | 2026-01-16 | 0.92 | 0.80 | 0.95 | 0.00 | - | 10 | 376 | 37.09% |
© 2024 Yahoo. All rights reserved.