LEVI - Levi Strauss & Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:14.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEVI230616C000140002023-06-02 3:56PM EDT2023-06-160.150.100.20+0.05+50.00%21360437.31%
LEVI230721C000140002023-06-02 3:17PM EDT2023-07-210.570.550.60+0.15+35.71%5840141.11%
LEVI230915C000140002023-06-02 1:40PM EDT2023-09-150.800.750.90+0.10+14.29%77212738.57%
LEVI231020C000140002023-06-01 3:08PM EDT2023-10-201.101.051.15+0.20+22.22%376140.92%
LEVI240119C000140002023-05-31 1:54PM EDT2024-01-191.261.351.450.00-15038.82%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEVI230616P000140002023-06-02 1:05PM EDT2023-06-160.650.550.70-0.35-35.00%1120937.31%
LEVI230721P000140002023-06-02 1:25PM EDT2023-07-211.040.901.05-0.16-13.33%2154838.57%
LEVI230915P000140002023-06-01 3:57PM EDT2023-09-151.601.201.350.00-18436.82%
LEVI231020P000140002023-06-02 11:05AM EDT2023-10-201.551.401.55-0.20-11.43%14037.89%
LEVI240119P000140002023-05-16 2:11PM EDT2024-01-191.901.601.800.00-21435.35%