Canada markets close in 4 hours 46 minutes

Levi Strauss & Co. (LEVI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.08-0.19 (-1.04%)
As of 11:13AM EST. Market open.
In The Money
Show:ListStraddle
Strike:14.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEVI230217C000140002023-02-06 9:59AM EST2023-02-174.743.704.200.00-10108.59%
LEVI230421C000140002023-01-26 3:37PM EST2023-04-213.904.204.600.00-46655.76%
LEVI230721C000140002023-01-27 12:51PM EST2023-07-214.504.404.800.00-1151.17%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEVI230217P000140002023-01-31 11:22AM EST2023-02-170.050.000.050.00-21,56678.13%
LEVI230317P000140002023-01-26 10:55AM EST2023-03-170.100.000.150.00--1651.56%
LEVI230421P000140002023-02-03 3:57PM EST2023-04-210.130.100.200.00-415148.05%
LEVI230721P000140002023-02-06 12:34PM EST2023-07-210.370.400.500.00-54543.95%