Canada markets closed

Levi Strauss & Co. (LEVI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.78+0.16 (+0.71%)
At close: 04:00PM EDT
22.05 -0.73 (-3.20%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
Strike:14.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEVI240719C000140002024-03-11 9:40AM EDT2024-07-194.500.000.000.00-2180.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEVI240719P000140002024-05-28 11:59AM EDT2024-07-190.050.000.150.00-313072.85%
LEVI241018P000140002024-05-20 2:44PM EDT2024-10-180.150.050.750.00-120364.75%