LEVI - Levi Strauss & Co.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:14.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI230616C00014000 | 2023-06-02 3:56PM EDT | 2023-06-16 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 213 | 604 | 37.31% |
| LEVI230721C00014000 | 2023-06-02 3:17PM EDT | 2023-07-21 | 0.57 | 0.55 | 0.60 | +0.15 | +35.71% | 58 | 401 | 41.11% |
| LEVI230915C00014000 | 2023-06-02 1:40PM EDT | 2023-09-15 | 0.80 | 0.75 | 0.90 | +0.10 | +14.29% | 772 | 127 | 38.57% |
| LEVI231020C00014000 | 2023-06-01 3:08PM EDT | 2023-10-20 | 1.10 | 1.05 | 1.15 | +0.20 | +22.22% | 37 | 61 | 40.92% |
| LEVI240119C00014000 | 2023-05-31 1:54PM EDT | 2024-01-19 | 1.26 | 1.35 | 1.45 | 0.00 | - | 15 | 0 | 38.82% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI230616P00014000 | 2023-06-02 1:05PM EDT | 2023-06-16 | 0.65 | 0.55 | 0.70 | -0.35 | -35.00% | 11 | 209 | 37.31% |
| LEVI230721P00014000 | 2023-06-02 1:25PM EDT | 2023-07-21 | 1.04 | 0.90 | 1.05 | -0.16 | -13.33% | 21 | 548 | 38.57% |
| LEVI230915P00014000 | 2023-06-01 3:57PM EDT | 2023-09-15 | 1.60 | 1.20 | 1.35 | 0.00 | - | 1 | 84 | 36.82% |
| LEVI231020P00014000 | 2023-06-02 11:05AM EDT | 2023-10-20 | 1.55 | 1.40 | 1.55 | -0.20 | -11.43% | 14 | 0 | 37.89% |
| LEVI240119P00014000 | 2023-05-16 2:11PM EDT | 2024-01-19 | 1.90 | 1.60 | 1.80 | 0.00 | - | 2 | 14 | 35.35% |
© 2023 Yahoo. All rights reserved.