Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:13AM EST. Market open.
Strike:14.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI230217C00014000 | 2023-02-06 9:59AM EST | 2023-02-17 | 4.74 | 3.70 | 4.20 | 0.00 | - | 1 | 0 | 108.59% |
| LEVI230421C00014000 | 2023-01-26 3:37PM EST | 2023-04-21 | 3.90 | 4.20 | 4.60 | 0.00 | - | 4 | 66 | 55.76% |
| LEVI230721C00014000 | 2023-01-27 12:51PM EST | 2023-07-21 | 4.50 | 4.40 | 4.80 | 0.00 | - | 1 | 1 | 51.17% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI230217P00014000 | 2023-01-31 11:22AM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,566 | 78.13% |
| LEVI230317P00014000 | 2023-01-26 10:55AM EST | 2023-03-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 16 | 51.56% |
| LEVI230421P00014000 | 2023-02-03 3:57PM EST | 2023-04-21 | 0.13 | 0.10 | 0.20 | 0.00 | - | 4 | 151 | 48.05% |
| LEVI230721P00014000 | 2023-02-06 12:34PM EST | 2023-07-21 | 0.37 | 0.40 | 0.50 | 0.00 | - | 5 | 45 | 43.95% |
© 2023 Yahoo. All rights reserved.
