Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:14.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240719C00014000 | 2024-03-11 9:40AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517P00014000 | 2024-04-17 2:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| LEVI240719P00014000 | 2024-04-18 11:58AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 112 | 25.00% |
| LEVI241018P00014000 | 2024-04-03 11:21AM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 241 | 244 | 12.50% |
© 2024 Yahoo. All rights reserved.