Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240719C00012000 | 2024-02-01 11:27AM EDT | 2024-07-19 | 4.70 | 6.00 | 8.60 | 0.00 | - | 12 | 12 | 0.00% |
| LEVI260116C00012000 | 2024-04-26 9:53AM EDT | 2026-01-16 | 9.98 | 9.10 | 10.40 | -0.54 | -5.13% | 3 | 354 | 53.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240719P00012000 | 2024-02-27 11:38AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.40 | 0.00 | - | 10 | 30 | 80.66% |
| LEVI241018P00012000 | 2024-04-05 9:36AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.10 | 0.00 | - | 100 | 242 | 48.24% |
| LEVI260116P00012000 | 2024-04-24 10:08AM EDT | 2026-01-16 | 0.55 | 0.50 | 0.80 | 0.00 | - | 9 | 100 | 44.43% |
© 2024 Yahoo. All rights reserved.