LEVI - Levi Strauss & Co.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:12.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI230616C00012000 | 2023-05-24 3:54PM EDT | 2023-06-16 | 1.30 | 1.30 | 1.60 | 0.00 | - | 15 | 24 | 56.25% |
| LEVI230721C00012000 | 2023-05-26 3:32PM EDT | 2023-07-21 | 1.80 | 1.75 | 1.95 | +0.15 | +9.09% | 12 | 278 | 50.00% |
| LEVI230915C00012000 | 2023-05-26 10:51AM EDT | 2023-09-15 | 1.95 | 1.95 | 2.20 | +0.20 | +11.43% | 4 | 134 | 49.32% |
| LEVI231020C00012000 | 2023-05-22 11:04AM EDT | 2023-10-20 | 1.95 | 2.15 | 2.45 | 0.00 | - | 1 | 142 | 51.47% |
| LEVI240119C00012000 | 2023-05-26 3:47PM EDT | 2024-01-19 | 2.48 | 2.40 | 2.95 | +0.08 | +3.33% | 8 | 13 | 53.42% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI230616P00012000 | 2023-05-26 1:08PM EDT | 2023-06-16 | 0.07 | 0.05 | 0.10 | -0.07 | -50.00% | 7 | 465 | 46.48% |
| LEVI230721P00012000 | 2023-05-24 10:48AM EDT | 2023-07-21 | 0.40 | 0.30 | 0.40 | 0.00 | - | 9 | 89 | 48.73% |
| LEVI230915P00012000 | 2023-05-26 9:33AM EDT | 2023-09-15 | 0.50 | 0.45 | 0.60 | -0.10 | -16.67% | 1 | 264 | 42.48% |
| LEVI231020P00012000 | 2023-05-18 1:51PM EDT | 2023-10-20 | 0.73 | 0.60 | 0.75 | 0.00 | - | 3 | 132 | 42.29% |
| LEVI240119P00012000 | 2023-05-26 3:54PM EDT | 2024-01-19 | 0.85 | 0.85 | 0.95 | -0.15 | -15.00% | 1 | 436 | 38.48% |
© 2023 Yahoo. All rights reserved.