Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240719C00010000 | 2024-02-09 11:44AM EDT | 2024-07-19 | 7.80 | 7.80 | 9.80 | 0.00 | - | 2 | 1 | 0.00% |
| LEVI250117C00010000 | 2024-04-24 3:44PM EDT | 2025-01-17 | 11.85 | 10.80 | 13.70 | 0.00 | - | 5 | 556 | 96.14% |
| LEVI260116C00010000 | 2024-04-25 12:31PM EDT | 2026-01-16 | 11.68 | 9.40 | 14.00 | +0.28 | +2.46% | 4 | 479 | 96.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240719P00010000 | 2024-02-23 1:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 50 | 96.29% |
| LEVI250117P00010000 | 2024-04-24 12:21PM EDT | 2025-01-17 | 0.16 | 0.10 | 0.50 | 0.00 | - | 1 | 237 | 63.67% |
| LEVI260116P00010000 | 2024-04-24 10:09AM EDT | 2026-01-16 | 0.35 | 0.25 | 0.55 | 0.00 | - | 1 | 11 | 49.02% |
© 2024 Yahoo. All rights reserved.