Canada Markets open in 3 hrs 23 mins

Levi Strauss & Co. (LEVI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.65-0.62 (-3.39%)
At close: 04:00PM EST
17.70 +0.05 (+0.28%)
Pre-Market: 05:33AM EST
In The Money
Show:ListStraddle
Strike:10.00
CallsforJanuary 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEVI240119C000100002022-08-09 10:19AM EST2024-01-199.1010.0010.100.00-3070107.76%
PutsforJanuary 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEVI240119P000100002022-08-10 8:50AM EST2024-01-190.750.500.700.00-13458.01%