Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.09 | -0.21 | -9.13% | 1 | 560 | 2024-05-17 | 0.05 | 0.00 | - | 26 | 1,755 |
| 2.26 | -0.09 | -3.83% | 3 | 42 | 2024-06-21 | 0.18 | -0.01 | -5.26% | 2 | 636 |
| 2.65 | 0.00 | - | 21 | 512 | 2024-07-19 | 0.50 | 0.00 | - | 2 | 2,682 |
| 3.50 | 0.00 | - | 3 | 225 | 2024-10-18 | 1.12 | 0.00 | - | 1 | 72 |
| 3.90 | 0.00 | - | 10 | 378 | 2025-01-17 | 1.40 | 0.00 | - | 1 | 96 |
| 5.50 | 0.00 | - | 10 | 530 | 2026-01-16 | 2.45 | 0.00 | - | 2 | 38 |
© 2024 Yahoo. All rights reserved.