Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI250117C00032000 | 2024-05-06 12:58PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.40 | -0.14 | -31.82% | 1 | 145 | 35.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI250117P00032000 | 2023-02-27 4:36PM EDT | 2025-01-17 | 14.87 | 13.10 | 15.00 | 0.00 | - | - | 0 | 94.14% |
| LEVI260116P00032000 | 2024-04-30 9:46AM EDT | 2026-01-16 | 10.60 | 9.90 | 11.60 | 0.00 | - | - | 1 | 38.40% |
© 2024 Yahoo. All rights reserved.