Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240719C00027000 | 2024-06-03 2:34PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.50 | -0.02 | -4.76% | 43 | 224 | 41.90% |
| LEVI241018C00027000 | 2024-05-31 1:59PM EDT | 2024-10-18 | 1.15 | 1.10 | 1.25 | +0.01 | +0.88% | 5 | 136 | 38.65% |
| LEVI250117C00027000 | 2024-05-31 1:06PM EDT | 2025-01-17 | 1.70 | 1.55 | 1.70 | 0.00 | - | 1 | 1,437 | 36.13% |
| LEVI260116C00027000 | 2024-05-29 3:39PM EDT | 2026-01-16 | 2.80 | 2.35 | 4.70 | 0.00 | - | 2 | 51 | 47.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI250117P00027000 | 2024-05-08 1:35PM EDT | 2025-01-17 | 5.50 | 3.90 | 4.10 | 0.00 | - | 3 | 4 | 30.13% |
| LEVI260116P00027000 | 2024-04-12 12:54PM EDT | 2026-01-16 | 8.25 | 3.50 | 8.30 | 0.00 | - | 66 | 43 | 53.30% |
© 2024 Yahoo. All rights reserved.