Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517C00026000 | 2024-04-04 3:31PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 35 | 27 | 85.94% |
| LEVI240621C00026000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 31.84% |
| LEVI240719C00026000 | 2024-04-23 3:03PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | 0.00 | - | 66 | 340 | 36.82% |
| LEVI241018C00026000 | 2024-05-03 10:28AM EDT | 2024-10-18 | 0.85 | 0.80 | 0.85 | -0.25 | -22.73% | 38 | 76 | 35.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240719P00026000 | 2024-04-05 9:42AM EDT | 2024-07-19 | 5.50 | 4.10 | 4.30 | 0.00 | - | 1 | 1 | 34.96% |
| LEVI241018P00026000 | 2024-04-17 9:36AM EDT | 2024-10-18 | 5.60 | 4.50 | 4.80 | 0.00 | - | 4 | 5 | 34.86% |
© 2024 Yahoo. All rights reserved.