Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517C00025000 | 2024-04-23 1:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| LEVI240621C00025000 | 2024-04-24 2:51PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LEVI240719C00025000 | 2024-04-24 12:14PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| LEVI241018C00025000 | 2024-04-22 10:14AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LEVI250117C00025000 | 2024-04-24 10:13AM EDT | 2025-01-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEVI260116C00025000 | 2024-04-24 10:03AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517P00025000 | 2024-04-23 2:53PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI240719P00025000 | 2024-04-22 9:39AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LEVI241018P00025000 | 2024-04-16 1:32PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI250117P00025000 | 2024-04-24 9:50AM EDT | 2025-01-17 | 3.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LEVI260116P00025000 | 2024-04-23 1:44PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.