LEVI - Levi Strauss & Co.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:25.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI230721C00025000 | 2023-02-27 2:05PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 29 | 90.82% |
| LEVI230915C00025000 | 2023-04-05 3:58PM EDT | 2023-09-15 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 81 | 56.64% |
| LEVI240119C00025000 | 2023-05-22 3:21PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 592 | 47.36% |
| LEVI250117C00025000 | 2023-05-19 11:38AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.50 | 0.00 | - | 3 | 15 | 39.89% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI230915P00025000 | 2023-05-08 12:15PM EDT | 2023-09-15 | 10.70 | 10.00 | 13.20 | 0.00 | - | 1 | 0 | 52.73% |
| LEVI240119P00025000 | 2023-04-06 9:33AM EDT | 2024-01-19 | 9.00 | 10.20 | 11.80 | 0.00 | - | 3 | 2 | 52.05% |
| LEVI250117P00025000 | 2023-05-04 9:54AM EDT | 2025-01-17 | 11.10 | 11.00 | 13.10 | 0.00 | - | 10 | 0 | 58.89% |
© 2023 Yahoo. All rights reserved.