Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517C00023000 | 2024-05-03 11:07AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.09 | +150.00% | 63 | 427 | 28.32% |
| LEVI240621C00023000 | 2024-05-03 10:46AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | +0.02 | +4.17% | 7 | 1,319 | 29.49% |
| LEVI240719C00023000 | 2024-05-02 2:44PM EDT | 2024-07-19 | 1.00 | 0.95 | 1.05 | 0.00 | - | 3 | 421 | 36.38% |
| LEVI241018C00023000 | 2024-05-02 1:41PM EDT | 2024-10-18 | 1.70 | 1.75 | 1.80 | 0.00 | - | 1 | 78 | 37.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517P00023000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 1.20 | 1.15 | 1.25 | -0.10 | -7.69% | 65 | 58 | 35.74% |
| LEVI240621P00023000 | 2024-04-25 3:53PM EDT | 2024-06-21 | 2.15 | 1.40 | 1.55 | 0.00 | - | - | 1 | 29.49% |
| LEVI240719P00023000 | 2024-04-19 10:11AM EDT | 2024-07-19 | 2.69 | 1.80 | 1.90 | 0.00 | - | 1 | 213 | 32.57% |
| LEVI241018P00023000 | 2024-04-29 3:58PM EDT | 2024-10-18 | 2.65 | 2.40 | 2.55 | 0.00 | - | 41 | 106 | 33.11% |
© 2024 Yahoo. All rights reserved.