Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:22.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517C00022000 | 2024-05-02 3:36PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.45 | +0.20 | +80.00% | 46 | 1,686 | 27.54% |
| LEVI240621C00022000 | 2024-05-02 1:28PM EDT | 2024-06-21 | 0.96 | 0.90 | 1.00 | +0.41 | +74.55% | 7 | 194 | 32.08% |
| LEVI240719C00022000 | 2024-05-02 1:24PM EDT | 2024-07-19 | 1.36 | 1.40 | 1.50 | +0.31 | +29.52% | 13 | 324 | 38.04% |
| LEVI241018C00022000 | 2024-05-02 12:20PM EDT | 2024-10-18 | 2.08 | 2.15 | 2.30 | -0.22 | -9.57% | 11 | 16 | 39.36% |
| LEVI250117C00022000 | 2024-05-02 3:02PM EDT | 2025-01-17 | 2.80 | 2.65 | 2.80 | +0.38 | +15.70% | 2 | 273 | 38.57% |
| LEVI260116C00022000 | 2024-04-24 10:22AM EDT | 2026-01-16 | 4.49 | 4.00 | 6.80 | 0.00 | - | 1 | 210 | 61.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517P00022000 | 2024-05-02 3:11PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.60 | -0.35 | -36.84% | 22 | 742 | 31.45% |
| LEVI240621P00022000 | 2024-05-02 3:32PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.05 | -0.40 | -28.57% | 1 | 110 | 31.15% |
| LEVI240719P00022000 | 2024-04-30 3:15PM EDT | 2024-07-19 | 1.65 | 1.35 | 1.45 | 0.00 | - | 6 | 362 | 34.86% |
| LEVI241018P00022000 | 2024-04-29 2:28PM EDT | 2024-10-18 | 2.10 | 1.95 | 2.55 | 0.00 | - | 85 | 215 | 42.26% |
| LEVI250117P00022000 | 2024-04-24 12:24PM EDT | 2025-01-17 | 2.30 | 2.30 | 2.45 | 0.00 | - | 11 | 85 | 32.72% |
| LEVI260116P00022000 | 2024-04-24 11:59AM EDT | 2026-01-16 | 3.40 | 3.40 | 3.60 | 0.00 | - | 17 | 109 | 31.31% |
© 2024 Yahoo. All rights reserved.