Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517C00020000 | 2024-04-26 3:46PM EDT | 2024-05-17 | 1.25 | 1.25 | 1.35 | -0.02 | -1.57% | 2 | 1,313 | 31.25% |
| LEVI240621C00020000 | 2024-04-25 9:37AM EDT | 2024-06-21 | 1.25 | 1.55 | 1.70 | 0.00 | - | 1 | 2 | 32.03% |
| LEVI240719C00020000 | 2024-04-25 2:48PM EDT | 2024-07-19 | 1.99 | 2.00 | 2.85 | 0.00 | - | 20 | 512 | 56.74% |
| LEVI241018C00020000 | 2024-04-17 2:16PM EDT | 2024-10-18 | 2.39 | 2.75 | 2.85 | 0.00 | - | 9 | 225 | 39.45% |
| LEVI250117C00020000 | 2024-04-24 2:21PM EDT | 2025-01-17 | 3.75 | 3.10 | 3.40 | 0.00 | - | 1 | 448 | 40.09% |
| LEVI260116C00020000 | 2024-04-26 9:53AM EDT | 2026-01-16 | 5.08 | 4.70 | 4.90 | +0.43 | +9.25% | 3 | 455 | 40.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517P00020000 | 2024-04-26 10:24AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | -0.06 | -28.57% | 2 | 1,643 | 30.08% |
| LEVI240621P00020000 | 2024-04-26 2:10PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | -0.07 | -13.46% | 6 | 623 | 29.69% |
| LEVI240719P00020000 | 2024-04-25 10:41AM EDT | 2024-07-19 | 0.85 | 0.75 | 0.85 | 0.00 | - | 4 | 2,668 | 33.89% |
| LEVI241018P00020000 | 2024-04-25 3:31PM EDT | 2024-10-18 | 1.40 | 1.35 | 1.40 | 0.00 | - | 23 | 70 | 33.64% |
| LEVI250117P00020000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 2.00 | 1.70 | 1.80 | 0.00 | - | 1 | 92 | 33.20% |
| LEVI260116P00020000 | 2024-04-24 9:42AM EDT | 2026-01-16 | 2.45 | 2.75 | 2.95 | 0.00 | - | 2 | 38 | 32.59% |
© 2024 Yahoo. All rights reserved.