Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:18.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517C00018000 | 2024-04-25 2:48PM EDT | 2024-05-17 | 3.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LEVI240719C00018000 | 2024-04-22 9:54AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI241018C00018000 | 2024-04-22 9:40AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517P00018000 | 2024-04-24 11:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LEVI240719P00018000 | 2024-04-25 3:57PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LEVI241018P00018000 | 2024-04-18 11:42AM EDT | 2024-10-18 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.