Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517C00017000 | 2024-04-29 2:57PM EDT | 2024-05-17 | 4.69 | 3.50 | 7.10 | 0.00 | - | 4 | 17 | 123.05% |
| LEVI240621C00017000 | 2024-04-22 3:06PM EDT | 2024-06-21 | 4.50 | 2.90 | 6.60 | 0.00 | - | - | 1 | 127.83% |
| LEVI240719C00017000 | 2024-05-03 10:18AM EDT | 2024-07-19 | 5.39 | 3.30 | 7.30 | +0.03 | +0.56% | 6 | 175 | 50.88% |
| LEVI241018C00017000 | 2024-04-15 2:58PM EDT | 2024-10-18 | 3.62 | 5.50 | 5.70 | 0.00 | - | - | 4 | 46.48% |
| LEVI250117C00017000 | 2024-05-03 10:18AM EDT | 2025-01-17 | 6.07 | 5.80 | 6.00 | +0.17 | +2.88% | 6 | 410 | 43.63% |
| LEVI260116C00017000 | 2024-05-03 1:23PM EDT | 2026-01-16 | 7.02 | 7.00 | 7.20 | -0.05 | -0.71% | 31 | 404 | 42.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517P00017000 | 2024-04-29 10:56AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 597 | 70.31% |
| LEVI240621P00017000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 14 | 52.54% |
| LEVI240719P00017000 | 2024-04-23 9:59AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 228 | 41.80% |
| LEVI241018P00017000 | 2024-05-02 2:49PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.45 | 0.00 | - | 3 | 30 | 39.26% |
| LEVI250117P00017000 | 2024-05-03 3:15PM EDT | 2025-01-17 | 0.62 | 0.55 | 0.70 | -0.08 | -11.43% | 3 | 1,068 | 37.40% |
| LEVI260116P00017000 | 2024-05-03 2:42PM EDT | 2026-01-16 | 1.55 | 1.45 | 1.65 | -0.10 | -6.06% | 7 | 123 | 36.11% |
© 2024 Yahoo. All rights reserved.