Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240719C00013000 | 2024-05-22 11:12AM EDT | 2024-07-19 | 9.00 | 6.90 | 11.00 | -0.10 | -1.10% | 16 | 330 | 90.63% |
| LEVI250117C00013000 | 2024-05-09 11:58AM EDT | 2025-01-17 | 9.60 | 7.80 | 11.30 | 0.00 | - | 1 | 2,663 | 66.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240719P00013000 | 2024-04-03 2:05PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 25 | 61 | 105.66% |
| LEVI241018P00013000 | 2024-04-01 1:15PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 65.92% |
| LEVI250117P00013000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.25 | 0.00 | - | 3 | 1,592 | 46.58% |
© 2024 Yahoo. All rights reserved.