Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240719C00012000 | 2024-02-01 11:27AM EDT | 2024-07-19 | 4.70 | 6.00 | 8.60 | 0.00 | - | 12 | 12 | 0.00% |
| LEVI260116C00012000 | 2024-05-03 1:23PM EDT | 2026-01-16 | 10.53 | 8.50 | 12.90 | -0.05 | -0.47% | 30 | 353 | 82.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240719P00012000 | 2024-02-27 11:38AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.40 | 0.00 | - | 10 | 30 | 89.06% |
| LEVI241018P00012000 | 2024-04-29 9:53AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 242 | 70.70% |
| LEVI260116P00012000 | 2024-04-24 10:08AM EDT | 2026-01-16 | 0.55 | 0.40 | 0.60 | 0.00 | - | 9 | 100 | 42.19% |
© 2024 Yahoo. All rights reserved.