Canada markets open in 5 hours 5 minutes

Levi Strauss & Co. (LEVI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.52+0.26 (+1.60%)
At close: 04:00PM EDT
16.55 +0.03 (+0.18%)
Pre-Market: 04:00AM EDT
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEVI220617C000140002022-05-20 10:21AM EDT14.002.500.000.000.00-300.00%
LEVI220617C000150002022-05-20 1:00PM EDT15.001.700.000.000.00-400.00%
LEVI220617C000160002022-05-23 10:57AM EDT16.001.100.000.000.00-400.00%
LEVI220617C000170002022-05-23 3:33PM EDT17.000.640.000.000.00-12403.13%
LEVI220617C000180002022-05-23 3:24PM EDT18.000.200.000.000.00-172012.50%
LEVI220617C000190002022-05-23 3:31PM EDT19.000.100.000.000.00-29012.50%
LEVI220617C000200002022-05-23 2:14PM EDT20.000.050.000.000.00-14025.00%
LEVI220617C000210002022-05-23 3:19PM EDT21.000.050.000.000.00-1025.00%
LEVI220617C000220002022-05-20 10:47AM EDT22.000.050.000.000.00-3025.00%
LEVI220617C000230002022-05-23 12:51PM EDT23.000.050.000.000.00-2025.00%
LEVI220617C000240002022-04-25 12:02PM EDT24.000.100.000.000.00-1025.00%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEVI220617P000120002022-05-19 2:59PM EDT12.000.050.000.000.00--025.00%
LEVI220617P000130002022-05-23 11:36AM EDT13.000.060.000.000.00-21025.00%
LEVI220617P000140002022-05-23 12:30PM EDT14.000.160.000.000.00-12012.50%
LEVI220617P000150002022-05-23 10:47AM EDT15.000.420.000.000.00-3012.50%
LEVI220617P000160002022-05-23 3:59PM EDT16.000.650.000.000.00-1003.13%
LEVI220617P000170002022-05-23 3:59PM EDT17.001.100.000.000.00-100.00%
LEVI220617P000180002022-05-23 10:10AM EDT18.002.100.000.000.00-100.00%
LEVI220617P000190002022-05-20 3:44PM EDT19.002.870.000.000.00-2200.00%
LEVI220617P000200002022-05-17 12:25PM EDT20.002.320.000.000.00-100.00%
LEVI220617P000210002022-05-06 11:53AM EDT21.003.270.000.000.00-1300.00%
LEVI220617P000220002022-05-19 3:23PM EDT22.005.500.000.000.00-500.00%
LEVI220617P000230002022-04-25 10:42AM EDT23.004.400.000.000.00--00.00%
LEVI220617P000260002022-04-18 12:12AM EDT26.007.007.709.000.00--10.00%