Canada markets open in 5 hours 5 minutes

Levi Strauss & Co. (LEVI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.41+0.12 (+0.74%)
At close: 04:00PM EST
16.70 +0.29 (+1.77%)
After hours: 05:33PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEVI221216C000100002022-12-05 1:50PM EST10.006.750.000.000.00-2000.00%
LEVI221216C000120002022-12-07 10:47AM EST12.004.400.000.000.00-300.00%
LEVI221216C000130002022-12-02 2:25PM EST13.003.800.000.000.00-100.00%
LEVI221216C000140002022-12-07 10:47AM EST14.002.450.000.000.00-300.00%
LEVI221216C000150002022-12-06 11:33AM EST15.001.620.000.000.00-300.00%
LEVI221216C000160002022-12-06 3:52PM EST16.000.700.000.000.00-700.00%
LEVI221216C000170002022-12-07 10:52AM EST17.000.250.000.000.00-406.25%
LEVI221216C000180002022-12-07 9:30AM EST18.000.050.000.000.00-1012.50%
LEVI221216C000190002022-11-29 10:48AM EST19.000.050.000.000.00-19025.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEVI221216P000090002022-10-26 11:56AM EST9.000.050.000.350.00--0268.75%
LEVI221216P000100002022-10-24 1:49PM EST10.000.150.000.150.00-227189.06%
LEVI221216P000110002022-10-26 12:56PM EST11.000.090.000.350.00-20192.58%
LEVI221216P000120002022-11-22 9:48AM EST12.000.050.000.000.00-8050.00%
LEVI221216P000130002022-11-28 9:59AM EST13.000.050.000.000.00-3050.00%
LEVI221216P000140002022-12-05 9:30AM EST14.000.050.000.000.00-1025.00%
LEVI221216P000150002022-12-07 2:53PM EST15.000.100.000.000.00-8012.50%
LEVI221216P000160002022-12-06 2:36PM EST16.000.350.000.000.00-406.25%
LEVI221216P000170002022-12-06 12:25PM EST17.000.700.000.000.00-600.00%
LEVI221216P000180002022-11-28 1:56PM EST18.001.920.000.000.00-100.00%
LEVI221216P000190002022-11-28 1:56PM EST19.002.960.000.000.00-100.00%
LEVI221216P000200002022-10-25 2:16PM EST20.005.103.804.200.00--0141.41%
LEVI221216P000220002022-11-03 11:24AM EST22.006.824.905.100.00--90.00%