Canada markets closed

Levi Strauss & Co. (LEVI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.58+0.34 (+2.57%)
At close: 04:00PM EDT
13.58 0.00 (0.00%)
After hours: 07:37PM EDT
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEVI231020C000050002023-09-21 12:35PM EDT5.007.938.408.800.00--10196.88%
LEVI231020C000080002023-08-25 9:32AM EDT8.006.204.605.200.00-110.00%
LEVI231020C000090002023-09-21 1:41PM EDT9.003.954.404.900.00-23111.33%
LEVI231020C000100002023-09-25 11:19AM EDT10.002.973.503.900.00-5399.61%
LEVI231020C000110002023-09-29 3:32PM EDT11.002.762.602.90+0.61+28.37%31783.40%
LEVI231020C000120002023-09-29 3:53PM EDT12.001.851.701.85+0.35+23.33%212261.13%
LEVI231020C000130002023-09-29 3:45PM EDT13.001.051.001.05+0.22+26.51%4837456.25%
LEVI231020C000140002023-09-29 3:59PM EDT14.000.500.450.50+0.17+51.52%1031,73651.56%
LEVI231020C000150002023-09-29 3:48PM EDT15.000.160.150.20+0.01+6.67%494,43451.76%
LEVI231020C000160002023-09-29 3:01PM EDT16.000.050.050.10-0.01-16.67%13976452.34%
LEVI231020C000170002023-09-29 2:00PM EDT17.000.050.000.05+0.02+66.67%1341252.34%
LEVI231020C000180002023-08-31 12:56PM EDT18.000.050.000.050.00-112963.28%
LEVI231020C000190002023-08-18 9:30AM EDT19.000.040.000.050.00-14872.66%
LEVI231020C000200002023-07-12 12:59PM EDT20.000.030.000.100.00-162591.80%
LEVI231020C000210002023-05-08 3:56PM EDT21.000.080.000.100.00-121100.78%
LEVI231020C000220002023-05-19 10:38AM EDT22.000.050.000.500.00-10152.73%
LEVI231020C000230002023-04-10 9:30AM EDT23.000.150.000.000.00-1250.00%
LEVI231020C000260002023-03-30 2:32PM EDT26.000.200.000.650.00--3199.80%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEVI231020P000050002023-05-08 11:49AM EDT5.000.030.000.100.00-11228.13%
LEVI231020P000080002023-09-29 1:02PM EDT8.000.050.000.00-0.10-66.67%11050.00%
LEVI231020P000090002023-05-30 1:02PM EDT9.000.150.000.200.00-19120.31%
LEVI231020P000100002023-09-29 11:52AM EDT10.000.050.000.05-0.03-37.50%72371.09%
LEVI231020P000110002023-09-28 9:31AM EDT11.000.100.000.100.00-22,57760.16%
LEVI231020P000120002023-09-29 3:00PM EDT12.000.100.100.20-0.13-56.52%31,28055.47%
LEVI231020P000130002023-09-29 3:44PM EDT13.000.380.350.40-0.14-26.92%881,93050.20%
LEVI231020P000140002023-09-29 1:15PM EDT14.000.850.800.85-0.30-26.09%601,49348.05%
LEVI231020P000150002023-09-29 11:11AM EDT15.001.521.551.60-0.60-28.30%1089149.61%
LEVI231020P000160002023-09-29 2:00PM EDT16.002.492.352.50-0.46-15.59%36453.13%
LEVI231020P000170002023-07-18 2:21PM EDT17.003.512.752.950.00-11690.00%
LEVI231020P000180002023-06-23 11:03AM EDT18.003.703.804.400.00-110.00%
LEVI231020P000190002023-05-10 10:07AM EDT19.005.104.405.000.00-100.00%
LEVI231020P000200002023-05-19 10:23AM EDT20.006.904.605.500.00-100.00%
LEVI231020P000210002023-07-26 1:54PM EDT21.006.576.807.300.00-100.00%
LEVI231020P000220002023-04-24 9:58AM EDT22.007.208.709.100.00-160183.59%
LEVI231020P000300002023-04-05 10:00AM EDT30.0012.0015.4016.200.00--00.00%