Canada markets closed

Levi Strauss & Co. (LEVI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.23-0.63 (-3.17%)
At close: 04:00PM EDT
19.10 -0.13 (-0.68%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEVI240419C000070002024-01-05 10:52AM EDT7.009.207.809.800.00-110.00%
LEVI240419C000090002024-04-03 10:08AM EDT9.009.778.4011.700.00-30699.22%
LEVI240419C000100002024-03-27 9:35AM EDT10.009.207.3011.300.00-10261.72%
LEVI240419C000110002024-04-11 11:21AM EDT11.008.837.8010.300.00-4099436.33%
LEVI240419C000120002024-02-01 1:50PM EDT12.004.505.908.300.00-192429.30%
LEVI240419C000130002024-04-04 12:40PM EDT13.008.805.407.400.00-2126204.69%
LEVI240419C000140002024-04-09 11:04AM EDT14.006.393.707.300.00-10249197.27%
LEVI240419C000150002024-04-11 11:21AM EDT15.004.863.904.600.00-4255790.63%
LEVI240419C000160002024-04-11 2:21PM EDT16.003.902.055.300.00-6825160.55%
LEVI240419C000170002024-04-11 1:24PM EDT17.003.001.102.550.00-221,014109.38%
LEVI240419C000180002024-04-12 3:57PM EDT18.001.251.201.35-0.65-34.21%745,63650.39%
LEVI240419C000190002024-04-12 2:33PM EDT19.000.420.400.50-0.53-55.79%921,90835.35%
LEVI240419C000200002024-04-12 3:56PM EDT20.000.120.100.15-0.18-60.00%7584,11139.65%
LEVI240419C000210002024-04-12 1:22PM EDT21.000.040.000.55-0.01-20.00%342,23180.66%
LEVI240419C000220002024-04-12 1:22PM EDT22.000.010.000.050.00-44,28655.47%
LEVI240419C000230002024-04-12 12:15PM EDT23.000.030.000.05+0.01+50.00%21,90669.53%
LEVI240419C000240002024-04-09 11:08AM EDT24.000.050.000.050.00-144482.81%
LEVI240419C000250002024-04-05 11:20AM EDT25.000.030.000.050.00-2037595.31%
LEVI240419C000270002024-04-08 1:25PM EDT27.000.010.000.100.00-4023131.25%
LEVI240419C000300002024-04-04 9:46AM EDT30.000.030.000.050.00-8181146.88%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEVI240419P000030002024-04-02 10:29AM EDT3.002.150.000.050.00--1600.00%
LEVI240419P000090002024-04-03 9:37AM EDT9.000.030.000.050.00-114253.13%
LEVI240419P000100002024-04-04 9:30AM EDT10.000.010.000.050.00-3151221.88%
LEVI240419P000110002024-02-22 4:18PM EDT11.000.100.000.200.00-120243.75%
LEVI240419P000120002024-04-03 3:59PM EDT12.000.050.000.050.00-12185165.63%
LEVI240419P000130002024-04-05 12:49PM EDT13.000.010.000.050.00-10276140.63%
LEVI240419P000140002024-04-11 3:22PM EDT14.000.020.000.050.00-301,809117.19%
LEVI240419P000150002024-04-12 12:56PM EDT15.000.010.000.050.00-31,70795.31%
LEVI240419P000160002024-04-12 12:56PM EDT16.000.040.000.05-0.01-20.00%172,87473.44%
LEVI240419P000170002024-04-12 3:23PM EDT17.000.020.000.05-0.01-33.33%7211,79753.13%
LEVI240419P000180002024-04-12 3:56PM EDT18.000.050.000.05+0.04+400.00%396,21138.28%
LEVI240419P000190002024-04-12 3:48PM EDT19.000.220.150.25+0.15+214.29%7074,81033.40%
LEVI240419P000200002024-04-12 3:57PM EDT20.000.900.800.90+0.49+119.51%5414,25037.31%
LEVI240419P000210002024-04-12 3:38PM EDT21.001.950.752.75+0.75+62.50%901,019155.47%
LEVI240419P000220002024-04-12 2:48PM EDT22.002.851.803.00+0.75+35.71%1537997.27%
LEVI240419P000230002024-04-08 3:45PM EDT23.002.402.155.600.00-23793.75%
LEVI240419P000240002024-04-08 10:31AM EDT24.003.073.206.700.00-24125.78%
LEVI240419P000250002024-04-05 9:44AM EDT25.004.353.707.500.00-100329.30%
LEVI240419P000270002024-04-04 11:50AM EDT27.005.566.609.800.00-20215.63%