Canada markets close in 3 minutes

Levi Strauss & Co. (LEVI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.44-0.26 (-1.12%)
As of 03:57PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEVI260116C000030002024-05-07 10:45AM EDT3.0019.0419.0023.500.00-10147.46%
LEVI260116C000050002024-04-04 9:34AM EDT5.0016.5015.7019.300.00-1010109.67%
LEVI260116C000080002024-01-30 1:21PM EDT8.009.2010.0010.600.00-500.00%
LEVI260116C000100002024-05-20 10:12AM EDT10.0012.4013.5014.000.00-1046555.27%
LEVI260116C000120002024-06-12 9:30AM EDT12.0012.3011.7012.200.00-131549.81%
LEVI260116C000150002024-05-31 11:51AM EDT15.0010.309.2010.000.00-120348.95%
LEVI260116C000170002024-06-12 11:57AM EDT17.008.707.808.400.00-538444.63%
LEVI260116C000200002024-06-12 10:20AM EDT20.006.606.006.400.00-149541.33%
LEVI260116C000220002024-06-07 3:20PM EDT22.005.284.905.300.00-624540.06%
LEVI260116C000250002024-06-13 9:56AM EDT25.003.803.503.900.00-911538.33%
LEVI260116C000270002024-05-29 3:39PM EDT27.002.802.903.100.00-25137.06%
LEVI260116C000300002024-06-11 1:30PM EDT30.002.201.952.400.00-98237.72%
LEVI260116C000350002024-05-30 3:45PM EDT35.001.440.951.600.00-21138.70%
PutsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEVI260116P000030002024-01-26 11:12AM EDT3.000.150.000.250.00-3391.02%
LEVI260116P000050002023-10-05 3:49PM EDT5.000.260.000.800.00--2087.70%
LEVI260116P000080002024-01-31 2:42PM EDT8.000.360.000.350.00-72851.47%
LEVI260116P000100002024-04-24 10:09AM EDT10.000.350.100.550.00-11155.18%
LEVI260116P000120002024-06-10 12:35PM EDT12.000.330.000.500.00-69943.90%
LEVI260116P000150002024-06-10 12:30PM EDT15.000.750.450.850.00-537938.16%
LEVI260116P000170002024-05-31 11:03AM EDT17.001.170.001.350.00-311837.11%
LEVI260116P000200002024-06-11 2:51PM EDT20.002.001.802.100.00-15032.83%
LEVI260116P000220002024-06-13 3:32PM EDT22.002.702.552.90-0.10-3.57%109031.45%
LEVI260116P000250002024-05-15 11:17AM EDT25.004.803.205.200.00-16036.21%
LEVI260116P000270002024-04-12 12:54PM EDT27.008.253.508.300.00-664351.03%
LEVI260116P000300002024-05-28 9:54AM EDT30.008.116.508.100.00-326830.03%
LEVI260116P000320002024-05-16 10:19AM EDT32.0010.107.9010.200.00-1134.53%