Canada markets closed

Levi Strauss & Co. (LEVI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.01-0.01 (-0.04%)
At close: 04:00PM EDT
23.13 +0.12 (+0.52%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEVI250117C000030002023-07-20 10:12AM EDT3.0011.109.8012.400.00-200.00%
LEVI250117C000050002024-04-22 10:50AM EDT5.0016.000.000.000.00-200.00%
LEVI250117C000080002024-05-03 1:47PM EDT8.0015.0014.3018.500.00-58152.93%
LEVI250117C000100002024-06-17 1:48PM EDT10.0013.7012.8013.400.00-151660.16%
LEVI250117C000130002024-06-21 9:51AM EDT13.0010.2710.2010.50-0.23-2.19%22,63158.01%
LEVI250117C000150002024-06-14 10:33AM EDT15.008.428.208.600.00-239954.59%
LEVI250117C000160002024-06-04 10:20AM EDT16.008.707.109.000.00-1060.21%
LEVI250117C000170002024-06-17 12:59PM EDT17.007.126.606.800.00-135947.61%
LEVI250117C000180002024-06-18 10:32AM EDT18.006.675.706.000.00-11045.90%
LEVI250117C000190002024-06-10 11:17AM EDT19.005.764.105.200.00-1843.56%
LEVI250117C000200002024-06-20 11:29AM EDT20.004.504.304.500.00-3633942.38%
LEVI250117C000210002024-06-21 12:42PM EDT21.003.903.603.80-0.60-13.33%50340.45%
LEVI250117C000220002024-06-17 3:37PM EDT22.003.503.003.200.00-125739.36%
LEVI250117C000230002024-06-21 3:40PM EDT23.002.602.503.20-0.40-13.33%1601546.24%
LEVI250117C000240002024-06-21 1:02PM EDT24.002.202.052.15-0.14-5.98%11736.96%
LEVI250117C000250002024-06-13 10:20AM EDT25.002.051.651.750.00-1988836.38%
LEVI250117C000260002024-06-06 11:18AM EDT26.001.861.301.900.00-1243.14%
LEVI250117C000270002024-06-21 3:59PM EDT27.001.101.001.15-0.52-32.10%11,43535.77%
LEVI250117C000280002024-06-18 12:47PM EDT28.001.110.801.300.00-31541.80%
LEVI250117C000300002024-06-11 1:50PM EDT30.000.680.450.650.00-1011736.52%
LEVI250117C000320002024-06-14 11:02AM EDT32.000.320.250.400.00-1014635.94%
LEVI250117C000350002024-06-03 10:12AM EDT35.000.300.100.200.00-1015735.79%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEVI250117P000050002023-01-19 10:53AM EDT5.000.500.001.000.00--1154.30%
LEVI250117P000080002024-06-17 10:55AM EDT8.000.050.000.950.00-7239107.42%
LEVI250117P000100002024-06-12 12:46PM EDT10.000.100.001.000.00-1022588.48%
LEVI250117P000130002024-06-17 1:46PM EDT13.000.160.100.250.00-191,56553.61%
LEVI250117P000150002024-06-07 12:49PM EDT15.000.220.150.250.00-223842.38%
LEVI250117P000170002024-06-06 3:05PM EDT17.000.350.350.450.00-31,07238.72%
LEVI250117P000180002024-06-21 12:30PM EDT18.000.500.500.55-0.10-16.67%160035.94%
LEVI250117P000200002024-06-13 1:26PM EDT20.000.890.901.050.00-47234.67%
LEVI250117P000210002024-06-12 1:56PM EDT21.001.071.251.350.00-36133.40%
LEVI250117P000220002024-06-21 2:03PM EDT22.001.701.651.75+0.10+6.25%137732.76%
LEVI250117P000230002024-06-07 3:08PM EDT23.002.001.602.200.00-576731.84%
LEVI250117P000240002024-06-10 3:16PM EDT24.002.452.602.700.00-586030.66%
LEVI250117P000250002024-06-21 9:37AM EDT25.003.203.203.30-0.73-18.58%23429.91%
LEVI250117P000260002024-06-13 3:56PM EDT26.003.703.804.000.00-41629.69%
LEVI250117P000270002024-06-07 12:05PM EDT27.004.403.905.300.00-21638.33%
LEVI250117P000280002024-06-10 3:23PM EDT28.005.004.606.100.00-41238.72%
LEVI250117P000300002023-03-07 11:44AM EDT30.0012.6514.1015.900.00-30147.61%
LEVI250117P000320002023-02-27 4:36PM EDT32.0014.8713.1015.000.00--0110.55%
LEVI250117P000350002023-07-10 11:04AM EDT35.0021.4018.3022.900.00-20170.92%