Levi Strauss & Co. (LEVI)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

18.83

+0.22

(+1.18%)

At close: 04:00PM EDT

18.70

-0.13

(-0.69%)

After hours:

05:45PM EDT

Major Holders

Insider Roster

Insider Transactions

Currency in USD

Insider Purchases Last 6 Months	Shares	Trans
Purchases	1,489,157	47
Sales	1,370,667	14
Net Shares Purchased (Sold)	118,490	61
Total Insider Shares Held	34.19M	N/A
% Net Shares Purchased (Sold)	0.30%	N/A

Net Institutional Purchases Prior Quarter to Latest Quarter	Shares
Net Shares Purchased (Sold)	N/A
% Change in Institutional Shares Held	N/A

Insider Transactions Reported - Last Two Years

Insider	Transaction	Type	Value	Date	Shares
FRIEDMAN DAVID A. Director	Sale at price 19.15 per share.	Indirect	79,779	Sept 03, 2024	4,166
FLEISCHER SPENCER C Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Aug 20, 2024	124
MING JENNY J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Aug 20, 2024	52
ECKERT ROBERT ANDREW Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Aug 20, 2024	205
MARBERGER DAVID S Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Aug 20, 2024	71
ALSTEAD TROY M Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Aug 20, 2024	52
BERAUD JILL Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Aug 20, 2024	52
MCCORMICK CHRISTOPHER J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Aug 20, 2024	124
FRIEDMAN DAVID A. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Aug 20, 2024	52
PRIME JOSHUA E, Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Aug 20, 2024	104
GARTEN YAEL Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Aug 20, 2024	76
RODGERS ELLIOTT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Aug 20, 2024	84
RODGERS ELLIOTT Director	Purchase at price 19.32 per share.	Direct	3,227	Aug 20, 2024	167
FRIEDMAN DAVID A. Director	Sale at price 18.23 per share.	Indirect	75,946	Aug 01, 2024	4,166
FLORE GIANLUCA Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jul 29, 2024	138,139
GASS MICHELLE Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	Jul 10, 2024	13,334
FRIEDMAN DAVID A. Director	Sale at price 19.37 per share.	Indirect	80,695	Jul 01, 2024	4,166
FRIEDMAN DAVID A. Director	Sale at price 23.94 per share.	Indirect	398,984	Jun 03, 2024	16,666
HAAS BRADLEY J Beneficial Owner of more than 10% of a Class of Security	Sale at price 24.05 per share.	Direct	2,404,560	May 31, 2024	100,000
HAAS BRADLEY J Beneficial Owner of more than 10% of a Class of Security		Direct		May 31, 2024	100,000
FLEISCHER SPENCER C Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 23, 2024	100
MING JENNY J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 23, 2024	86
ECKERT ROBERT ANDREW Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 23, 2024	165
MARBERGER DAVID S Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 23, 2024	57
ALSTEAD TROY M Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 23, 2024	42
BERAUD JILL Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 23, 2024	42
MCCORMICK CHRISTOPHER J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 23, 2024	100
FRIEDMAN DAVID A. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 23, 2024	42
PRIME JOSHUA E, Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 23, 2024	84
GARTEN YAEL Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 23, 2024	61
RODGERS ELLIOTT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 23, 2024	68
RODGERS ELLIOTT Director	Purchase at price 21.79 per share.	Direct	2,963	May 23, 2024	136
PETER E. HAAS JR. FAMILY FUND Beneficial Owner of more than 10% of a Class of Security	Sale at price 21.96 - 22.33 per share.	Direct	6,655,551	May 17, 2024	300,000
PETER E. HAAS JR. FAMILY FUND Beneficial Owner of more than 10% of a Class of Security		Direct		May 17, 2024	300,000
HAAS MARGARET E Beneficial Owner of more than 10% of a Class of Security	Sale at price 22.40 per share.	Indirect	2,240,080	May 15, 2024	100,000
HAAS MARGARET E Beneficial Owner of more than 10% of a Class of Security		Indirect		May 15, 2024	100,000
SINGH HARMIT J Chief Financial Officer	Sale at price 21.97 - 22.21 per share.	Direct	13,903,492	May 08, 2024	629,000
MCCORMICK CHRISTOPHER J Director	Purchase at price 22.11 per share.	Indirect	11,052	May 06, 2024	500
FRIEDMAN DAVID A. Director	Sale at price 21.23 - 22.00 per share.	Indirect	357,027	May 02, 2024	16,666
FLEISCHER SPENCER C Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 24, 2024	7,642
MING JENNY J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 24, 2024	7,642
ECKERT ROBERT ANDREW Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 24, 2024	12,573
MARBERGER DAVID S Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 24, 2024	10,458
ALSTEAD TROY M Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 24, 2024	7,642
BERAUD JILL Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 24, 2024	7,642
MCCORMICK CHRISTOPHER J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 24, 2024	7,642
FRIEDMAN DAVID A. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 24, 2024	7,642
PRIME JOSHUA E, Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 24, 2024	7,642
GARTEN YAEL Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 24, 2024	7,642
RODGERS ELLIOTT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 24, 2024	7,642
HAAS BRADLEY J Beneficial Owner of more than 10% of a Class of Security	Sale at price 22.06 per share.	Direct	1,896,545	Apr 23, 2024	85,985
HAAS BRADLEY J Beneficial Owner of more than 10% of a Class of Security		Direct		Apr 23, 2024	85,985
FRIEDMAN DAVID A. Director		Indirect		Apr 04, 2024	31,000
HAAS BRADLEY J Beneficial Owner of more than 10% of a Class of Security	Sale at price 22.05 per share.	Direct	309,081	Apr 04, 2024	14,015
HAAS BRADLEY J Beneficial Owner of more than 10% of a Class of Security		Direct		Apr 04, 2024	14,015
FRIEDMAN DAVID A. Director	Sale at price 20.00 per share.	Indirect	916,919	Apr 01, 2024	45,837
HAAS BRADLEY J Beneficial Owner of more than 10% of a Class of Security	Sale at price 20.14 per share.	Direct	542,871	Apr 01, 2024	26,959
HAAS BRADLEY J Beneficial Owner of more than 10% of a Class of Security		Direct		Apr 01, 2024	26,959
HAAS BRADLEY J Beneficial Owner of more than 10% of a Class of Security	Sale at price 20.01 per share.	Direct	460,986	Mar 28, 2024	23,041
HAAS BRADLEY J Beneficial Owner of more than 10% of a Class of Security		Direct		Mar 28, 2024	23,041
BERGH CHARLES V Officer and Director		Direct		Mar 26, 2024	562,229
FLEISCHER SPENCER C Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 23, 2024	69
MING JENNY J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 23, 2024	121
ECKERT ROBERT ANDREW Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 23, 2024	114
ALSTEAD TROY M Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 23, 2024	69
BERAUD JILL Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 23, 2024	69
MCCORMICK CHRISTOPHER J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 23, 2024	69
FRIEDMAN DAVID A. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 23, 2024	69
PRIME JOSHUA E, Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 23, 2024	118
GARTEN YAEL Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 23, 2024	92
RODGERS ELLIOTT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 23, 2024	100
HAAS MARGARET E Beneficial Owner of more than 10% of a Class of Security	Sale at price 18.01 per share.	Indirect	27,954	Feb 21, 2024	1,552
HAAS MARGARET E Beneficial Owner of more than 10% of a Class of Security		Indirect		Feb 21, 2024	1,552
RODGERS ELLIOTT Director	Purchase at price 17.97 per share.	Direct	1,689	Feb 21, 2024	94
HAAS MARGARET E Beneficial Owner of more than 10% of a Class of Security	Sale at price 18.00 - 18.01 per share.	Indirect	187,029	Feb 20, 2024	10,385
HAAS MARGARET E Beneficial Owner of more than 10% of a Class of Security		Indirect		Feb 20, 2024	10,385
HAAS MARGARET E Beneficial Owner of more than 10% of a Class of Security	Sale at price 18.00 - 18.03 per share.	Indirect	596,171	Feb 12, 2024	33,063
HAAS MARGARET E Beneficial Owner of more than 10% of a Class of Security		Indirect		Feb 12, 2024	33,063
LAYNEY TRACY Officer	Sale at price 17.02 per share.	Direct	270,516	Feb 07, 2024	15,894
GASS MICHELLE Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jan 29, 2024	131,909
SINGH HARMIT J Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jan 29, 2024	39,258
LAYNEY TRACY Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jan 29, 2024	18,844
O'NEILL ELIZABETH T Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jan 29, 2024	20,414
STIRLING LISA WILLIAMSON Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jan 29, 2024	14,918
JEDRZEJEK DAVID General Counsel	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jan 29, 2024	11,777
SINGH HARMIT J Chief Financial Officer		Direct		Jan 26, 2024	55,764
BERGH CHARLES V Chief Executive Officer	Conversion of Exercise of derivative security at price 15.72 per share.	Direct	7,918,400	Jan 24, 2024	503,715
BERGH CHARLES V Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jan 23, 2024	160,186
SINGH HARMIT J Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jan 23, 2024	35,596
LAYNEY TRACY Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jan 23, 2024	13,348
O'NEILL ELIZABETH T Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jan 23, 2024	17,798
STIRLING LISA WILLIAMSON Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jan 23, 2024	1,271
JEDRZEJEK DAVID General Counsel	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jan 23, 2024	5,339
SINGH HARMIT J Chief Financial Officer	Conversion of Exercise of derivative security at price 6.90 per share.	Direct	751,962	Dec 28, 2023	108,980
O'NEILL ELIZABETH T Chief Operating Officer	Sale at price 17.00 per share.	Direct	662,575	Dec 26, 2023	38,975
O'NEILL ELIZABETH T Chief Operating Officer	Sale at price 15.00 per share.	Direct	256,556	Nov 14, 2023	17,106
O'NEILL ELIZABETH T Chief Operating Officer		Direct		Nov 14, 2023	17,106
FLEISCHER SPENCER C Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Nov 09, 2023	87
MING JENNY J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Nov 09, 2023	153
ECKERT ROBERT ANDREW Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Nov 09, 2023	147
ALSTEAD TROY M Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Nov 09, 2023	87
BERAUD JILL Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Nov 09, 2023	87
MCCORMICK CHRISTOPHER J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Nov 09, 2023	87
FRIEDMAN DAVID A. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Nov 09, 2023	87
PINEDA PATRICIA SALAS Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Nov 09, 2023	261
PRIME JOSHUA E, Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Nov 09, 2023	150
GARTEN YAEL Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Nov 09, 2023	116
RODGERS ELLIOTT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Nov 09, 2023	126
RODGERS ELLIOTT Director	Purchase at price 14.63 per share.	Direct	1,668	Nov 07, 2023	114
SINGH HARMIT J Officer	Conversion of Exercise of derivative security at price 12.82 per share.	Direct	1,384,560	Sept 21, 2023	108,000
FLEISCHER SPENCER C Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Aug 17, 2023	88
MING JENNY J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Aug 17, 2023	155
ECKERT ROBERT ANDREW Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Aug 17, 2023	148
ALSTEAD TROY M Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Aug 17, 2023	88
BERAUD JILL Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Aug 17, 2023	88
MCCORMICK CHRISTOPHER J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Aug 17, 2023	88
FRIEDMAN DAVID A. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Aug 17, 2023	88
PINEDA PATRICIA SALAS Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Aug 17, 2023	265
PRIME JOSHUA E, Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Aug 17, 2023	151
GARTEN YAEL Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Aug 17, 2023	118
RODGERS ELLIOTT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Aug 17, 2023	127
RODGERS ELLIOTT Director	Purchase at price 14.44 per share.	Direct	1,661	Aug 15, 2023	115
JEDRZEJEK DAVID General Counsel	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 01, 2023	5,747
JAFFE SETH R Officer	Sale at price 13.45 per share.	Direct	39,516	May 31, 2023	2,938
JAFFE SETH R Officer		Direct		May 31, 2023	2,938
FLEISCHER SPENCER C Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 18, 2023	129
MING JENNY J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 18, 2023	176
ECKERT ROBERT ANDREW Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 18, 2023	270
ALSTEAD TROY M Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 18, 2023	129
BERAUD JILL Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 18, 2023	129
MCCORMICK CHRISTOPHER J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 18, 2023	274
FRIEDMAN DAVID A. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 18, 2023	129
PINEDA PATRICIA SALAS Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 18, 2023	274
PRIME JOSHUA E, Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 18, 2023	195
GARTEN YAEL Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 18, 2023	160
RODGERS ELLIOTT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 18, 2023	132
RODGERS ELLIOTT Director	Purchase at price 13.39 - 17.32 per share.	Direct	2,322	May 16, 2023	162
FLEISCHER SPENCER C Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 19, 2023	10,251
MING JENNY J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 19, 2023	10,251
ECKERT ROBERT ANDREW Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 19, 2023	16,865
ALSTEAD TROY M Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 19, 2023	10,251
BERAUD JILL Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 19, 2023	10,251
MCCORMICK CHRISTOPHER J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 19, 2023	10,251
FRIEDMAN DAVID A. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 19, 2023	10,251
PINEDA PATRICIA SALAS Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 19, 2023	10,251
PRIME JOSHUA E, Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 19, 2023	10,251
GARTEN YAEL Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 19, 2023	10,251
RODGERS ELLIOTT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 19, 2023	10,251
BERGH CHARLES V Chief Executive Officer		Direct		Mar 20, 2023	1,493,061
FLEISCHER SPENCER C Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 23, 2023	248

S&P/TSX23,027.15+245.72(+1.08%)

S&P 5005,471.05+62.63(+1.16%)

DOW40,829.59+484.18(+1.20%)

CAD/USD0.7372-0.0005(-0.07%)

CRUDE OIL67.83-0.88(-1.28%)

Bitcoin CAD77,489.31+2,288.89(+3.04%)

Levi Strauss & Co. (LEVI)

Insider Transactions

Insider Transactions Reported - Last Two Years

S&P/TSX
23,027.15
+245.72(+1.08%)

S&P 500
5,471.05
+62.63(+1.16%)

DOW
40,829.59
+484.18(+1.20%)

CAD/USD
0.7372
-0.0005(-0.07%)

CRUDE OIL
67.83
-0.88(-1.28%)

Bitcoin CAD
77,489.31
+2,288.89(+3.04%)