Centrus Energy Corp. (LEU)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEU240621C00055000 | 2024-05-24 3:16PM EDT | 2024-06-21 | 1.00 | 0.70 | 1.00 | +0.50 | +100.00% | 11 | 158 | 57.67% |
| LEU240719C00055000 | 2024-05-24 1:38PM EDT | 2024-07-19 | 1.80 | 1.45 | 2.95 | +0.25 | +16.13% | 6 | 134 | 62.21% |
| LEU240816C00055000 | 2024-05-23 11:26AM EDT | 2024-08-16 | 2.91 | 1.70 | 4.10 | 0.00 | - | 10 | 15 | 58.91% |
| LEU241018C00055000 | 2024-05-21 12:02PM EDT | 2024-10-18 | 4.30 | 3.70 | 6.50 | 0.00 | - | 7 | 377 | 63.14% |
| LEU250117C00055000 | 2024-05-23 2:18PM EDT | 2025-01-17 | 6.32 | 6.50 | 7.40 | 0.00 | - | 12 | 13 | 61.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEU240719P00055000 | 2024-05-20 10:21AM EDT | 2024-07-19 | 7.00 | 7.90 | 9.60 | 0.00 | - | 500 | 500 | 54.93% |
© 2024 Yahoo. All rights reserved.