Centrus Energy Corp. (LEU)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEU240719C00020000 | 2024-04-16 10:13AM EDT | 20.00 | 21.23 | 25.40 | 29.00 | 0.00 | - | - | 1 | 466.99% |
| LEU240719C00030000 | 2024-06-18 11:31AM EDT | 30.00 | 13.52 | 11.10 | 15.00 | 0.00 | - | 1 | 8 | 103.03% |
| LEU240719C00035000 | 2024-06-20 10:16AM EDT | 35.00 | 9.00 | 7.10 | 9.90 | 0.00 | - | 1 | 62 | 88.09% |
| LEU240719C00040000 | 2024-06-27 10:45AM EDT | 40.00 | 4.30 | 2.20 | 5.10 | 0.00 | - | 1 | 71 | 50.00% |
| LEU240719C00045000 | 2024-06-28 3:53PM EDT | 45.00 | 1.18 | 1.00 | 1.35 | -0.16 | -11.94% | 13 | 582 | 50.34% |
| LEU240719C00050000 | 2024-06-28 2:29PM EDT | 50.00 | 0.30 | 0.25 | 0.40 | -0.14 | -31.82% | 16 | 1,406 | 53.81% |
| LEU240719C00055000 | 2024-06-27 2:17PM EDT | 55.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 21 | 143 | 67.38% |
| LEU240719C00060000 | 2024-06-26 11:44AM EDT | 60.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 2 | 162 | 112.31% |
| LEU240719C00065000 | 2024-06-27 11:33AM EDT | 65.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 374 | 72.66% |
| LEU240719C00070000 | 2024-05-31 10:25AM EDT | 70.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 127.54% |
| LEU240719C00075000 | 2024-06-24 10:19AM EDT | 75.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 17 | 51 | 140.63% |
| LEU240719C00080000 | 2024-02-21 11:44AM EDT | 80.00 | 0.59 | 0.05 | 0.75 | 0.00 | - | 1 | 19 | 154.49% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEU240719P00022500 | 2024-05-21 9:43AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| LEU240719P00025000 | 2024-03-11 3:08PM EDT | 25.00 | 0.65 | 0.05 | 2.75 | 0.00 | - | 5 | 5 | 222.07% |
| LEU240719P00030000 | 2024-06-27 3:26PM EDT | 30.00 | 0.10 | 0.05 | 1.30 | 0.00 | - | 3 | 352 | 128.13% |
| LEU240719P00035000 | 2024-06-28 12:50PM EDT | 35.00 | 0.30 | 0.00 | 0.30 | +0.02 | +7.14% | 20 | 414 | 55.47% |
| LEU240719P00040000 | 2024-06-27 3:07PM EDT | 40.00 | 1.25 | 0.95 | 1.20 | 0.00 | - | 27 | 151 | 55.13% |
| LEU240719P00045000 | 2024-06-28 3:49PM EDT | 45.00 | 3.50 | 2.75 | 3.80 | +1.15 | +48.94% | 50 | 330 | 60.01% |
| LEU240719P00050000 | 2024-06-24 2:41PM EDT | 50.00 | 7.80 | 6.00 | 9.40 | +0.70 | +9.86% | 1 | 70 | 59.38% |
| LEU240719P00055000 | 2024-05-20 10:21AM EDT | 55.00 | 7.00 | 12.70 | 14.00 | 0.00 | - | 500 | 499 | 108.11% |
| LEU240719P00060000 | 2024-06-21 1:36PM EDT | 60.00 | 17.00 | 16.70 | 19.30 | 0.00 | - | 4 | 1 | 115.72% |
| LEU240719P00065000 | 2024-03-14 10:01AM EDT | 65.00 | 26.70 | 21.60 | 23.00 | 0.00 | - | 1 | 5 | 79.69% |
| LEU240719P00070000 | 2024-02-26 1:15PM EDT | 70.00 | 29.28 | 27.00 | 31.40 | 0.00 | - | 1 | 0 | 197.17% |
| LEU240719P00080000 | 2023-12-20 10:50AM EDT | 80.00 | 29.30 | 26.10 | 27.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.