Centrus Energy Corp. (LEU)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEU240621C00035000 | 2024-05-02 10:57AM EDT | 35.00 | 10.50 | 13.80 | 17.00 | 0.00 | - | - | 0 | 673.93% |
| LEU240621C00040000 | 2024-06-10 9:54AM EDT | 40.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 20 | 3 | 0.00% |
| LEU240621C00045000 | 2024-06-14 10:25AM EDT | 45.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 118 | 12.50% |
| LEU240621C00050000 | 2024-06-14 3:59PM EDT | 50.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 25 | 5,553 | 50.00% |
| LEU240621C00055000 | 2024-06-14 1:24PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 234 | 50.00% |
| LEU240621C00060000 | 2024-06-14 3:59PM EDT | 60.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LEU240621C00065000 | 2024-06-03 11:15AM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEU240621P00030000 | 2024-06-11 3:39PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| LEU240621P00035000 | 2024-06-11 3:57PM EDT | 35.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LEU240621P00040000 | 2024-06-12 11:48AM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 12.50% |
| LEU240621P00045000 | 2024-06-14 1:41PM EDT | 45.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LEU240621P00050000 | 2024-06-14 10:13AM EDT | 50.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEU240621P00055000 | 2024-06-12 9:30AM EDT | 55.00 | 12.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.