Centrus Energy Corp. (LEU)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEU240517C00035000 | 2024-05-02 10:55AM EDT | 35.00 | 9.70 | 8.30 | 11.90 | 0.00 | - | 1 | 0 | 71.48% |
| LEU240517C00040000 | 2024-05-01 9:41AM EDT | 40.00 | 5.61 | 5.70 | 6.30 | 0.00 | - | 1 | 85 | 90.38% |
| LEU240517C00045000 | 2024-05-03 1:53PM EDT | 45.00 | 2.55 | 2.60 | 2.95 | +0.05 | +2.00% | 22 | 318 | 84.52% |
| LEU240517C00050000 | 2024-05-03 3:59PM EDT | 50.00 | 0.90 | 0.80 | 1.00 | -0.06 | -6.25% | 27 | 3,305 | 78.03% |
| LEU240517C00055000 | 2024-05-01 2:03PM EDT | 55.00 | 0.05 | 0.30 | 0.75 | 0.00 | - | 7 | 57 | 95.12% |
| LEU240517C00060000 | 2024-04-11 2:48PM EDT | 60.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 16 | 120.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEU240517P00030000 | 2024-04-02 9:38AM EDT | 30.00 | 0.34 | 0.00 | 4.50 | 0.00 | - | 1 | 8 | 282.81% |
| LEU240517P00035000 | 2024-05-03 1:55PM EDT | 35.00 | 0.25 | 0.25 | 0.40 | +0.07 | +38.89% | 4 | 102 | 105.08% |
| LEU240517P00040000 | 2024-05-03 3:07PM EDT | 40.00 | 0.94 | 0.75 | 1.00 | -0.01 | -1.05% | 2 | 3,052 | 87.21% |
| LEU240517P00045000 | 2024-05-03 12:23PM EDT | 45.00 | 2.55 | 2.55 | 3.50 | -0.45 | -15.00% | 5 | 67 | 93.75% |
| LEU240517P00050000 | 2024-05-02 10:18AM EDT | 50.00 | 7.45 | 5.00 | 6.20 | 0.00 | - | 2 | 11 | 68.07% |
| LEU240517P00055000 | 2024-04-10 3:29PM EDT | 55.00 | 12.40 | 10.00 | 11.50 | 0.00 | - | - | 69 | 108.89% |
© 2024 Yahoo. All rights reserved.