Centrus Energy Corp. (LEU)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEU240621C00045000 | 2024-05-24 3:49PM EDT | 2024-06-21 | 4.50 | 4.30 | 4.90 | +0.88 | +24.31% | 11 | 120 | 57.06% |
| LEU240719C00045000 | 2024-05-23 2:24PM EDT | 2024-07-19 | 4.80 | 5.50 | 6.00 | 0.00 | - | 13 | 116 | 57.01% |
| LEU240816C00045000 | 2024-05-22 1:50PM EDT | 2024-08-16 | 7.60 | 6.80 | 8.20 | 0.00 | - | 1 | 4 | 66.97% |
| LEU241018C00045000 | 2024-05-24 11:41AM EDT | 2024-10-18 | 8.88 | 7.00 | 10.10 | +0.38 | +4.47% | 3 | 181 | 59.74% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEU240621P00045000 | 2024-05-24 3:49PM EDT | 2024-06-21 | 1.30 | 1.15 | 1.60 | -0.80 | -38.10% | 2 | 138 | 51.49% |
| LEU240719P00045000 | 2024-05-24 1:16PM EDT | 2024-07-19 | 2.31 | 2.10 | 3.70 | -0.89 | -27.81% | 4 | 322 | 58.77% |
| LEU241018P00045000 | 2024-05-22 3:41PM EDT | 2024-10-18 | 5.05 | 3.20 | 5.80 | 0.00 | - | 2 | 34 | 50.24% |
© 2024 Yahoo. All rights reserved.