Centrus Energy Corp. (LEU)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEU240719C00070000 | 2024-05-31 10:25AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 110.55% |
| LEU240816C00070000 | 2024-05-30 2:53PM EDT | 2024-08-16 | 1.10 | 0.05 | 1.75 | 0.00 | - | 3 | 3 | 92.58% |
| LEU241018C00070000 | 2024-06-03 10:05AM EDT | 2024-10-18 | 1.45 | 0.25 | 2.00 | 0.00 | - | 20 | 4 | 66.24% |
| LEU250117C00070000 | 2024-06-11 11:24AM EDT | 2025-01-17 | 2.50 | 1.90 | 2.25 | 0.00 | - | 200 | 174 | 60.08% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEU240719P00070000 | 2024-02-26 1:15PM EDT | 2024-07-19 | 29.28 | 27.00 | 31.40 | 0.00 | - | 1 | 0 | 222.51% |
| LEU250117P00070000 | 2024-06-04 10:05AM EDT | 2025-01-17 | 27.18 | 25.30 | 26.90 | 0.00 | - | 1 | 1 | 54.13% |
© 2024 Yahoo. All rights reserved.