Centrus Energy Corp. (LEU)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEU240719C00065000 | 2024-06-25 2:13PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | -0.15 | -60.00% | 38 | 384 | 67.58% |
| LEU240816C00065000 | 2024-05-20 3:52PM EDT | 2024-08-16 | 1.80 | 0.05 | 1.15 | 0.00 | - | - | 1 | 73.54% |
| LEU241018C00065000 | 2024-06-20 2:54PM EDT | 2024-10-18 | 1.13 | 0.95 | 1.70 | 0.00 | - | 200 | 401 | 62.06% |
| LEU250117C00065000 | 2024-06-25 1:48PM EDT | 2025-01-17 | 2.70 | 2.55 | 3.10 | -2.30 | -46.00% | 34 | 33 | 61.11% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEU240719P00065000 | 2024-03-14 10:01AM EDT | 2024-07-19 | 26.70 | 21.60 | 23.00 | 0.00 | - | 1 | 5 | 153.96% |
| LEU250117P00065000 | 2024-06-04 10:05AM EDT | 2025-01-17 | 22.83 | 21.10 | 22.60 | 0.00 | - | 1 | 1 | 55.49% |
© 2024 Yahoo. All rights reserved.