Centrus Energy Corp. (LEU)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEU240719C00040000 | 2024-06-24 1:23PM EDT | 2024-07-19 | 4.90 | 5.10 | 6.00 | 0.00 | - | 6 | 71 | 60.79% |
| LEU240816C00040000 | 2024-06-24 3:45PM EDT | 2024-08-16 | 6.40 | 6.70 | 8.80 | 0.00 | - | 5 | 3 | 80.71% |
| LEU241018C00040000 | 2024-06-21 2:14PM EDT | 2024-10-18 | 7.30 | 8.30 | 9.00 | 0.00 | - | 3 | 182 | 64.45% |
| LEU250117C00040000 | 2024-06-20 10:55AM EDT | 2025-01-17 | 10.39 | 10.50 | 11.20 | 0.00 | - | 1 | 20 | 66.55% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEU240719P00040000 | 2024-06-25 3:16PM EDT | 2024-07-19 | 0.70 | 0.55 | 0.75 | -0.30 | -30.00% | 1 | 121 | 51.86% |
| LEU240816P00040000 | 2024-06-21 3:47PM EDT | 2024-08-16 | 2.50 | 1.70 | 2.20 | 0.00 | - | 2 | 65 | 60.16% |
| LEU241018P00040000 | 2024-06-25 1:59PM EDT | 2024-10-18 | 3.30 | 3.00 | 3.60 | -0.25 | -7.04% | 1 | 386 | 56.12% |
| LEU250117P00040000 | 2024-06-13 11:48AM EDT | 2025-01-17 | 5.48 | 4.60 | 5.30 | 0.00 | - | 1 | 15 | 55.80% |
© 2024 Yahoo. All rights reserved.