Centrus Energy Corp. (LEU)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEU240719C00030000 | 2024-06-18 11:31AM EDT | 2024-07-19 | 13.52 | 14.10 | 16.80 | 0.00 | - | 1 | 8 | 137.89% |
| LEU240816C00030000 | 2024-06-18 11:31AM EDT | 2024-08-16 | 14.10 | 14.40 | 17.00 | 0.00 | - | - | 1 | 101.86% |
| LEU241018C00030000 | 2024-05-14 3:07PM EDT | 2024-10-18 | 15.65 | 12.70 | 16.70 | 0.00 | - | 3 | 18 | 87.45% |
| LEU250117C00030000 | 2024-06-14 2:04PM EDT | 2025-01-17 | 15.58 | 16.00 | 18.80 | 0.00 | - | 1 | 2 | 74.15% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEU240719P00030000 | 2024-06-25 10:01AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.35 | -0.35 | -77.78% | 2 | 349 | 95.70% |
| LEU241018P00030000 | 2024-06-25 12:25PM EDT | 2024-10-18 | 0.83 | 0.60 | 0.90 | -0.01 | -1.19% | 2 | 429 | 60.84% |
| LEU250117P00030000 | 2024-06-24 3:50PM EDT | 2025-01-17 | 1.80 | 1.50 | 1.85 | 0.00 | - | 13 | 13 | 59.79% |
© 2024 Yahoo. All rights reserved.