Centrus Energy Corp. (LEU)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEU241018C00022500 | 2024-05-14 10:12AM EDT | 2024-10-18 | 22.40 | 20.30 | 23.30 | 0.00 | - | 1 | 0 | 107.52% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEU240719P00022500 | 2024-05-21 9:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| LEU240816P00022500 | 2024-05-17 3:07PM EDT | 2024-08-16 | 0.20 | 0.00 | 1.75 | 0.00 | - | 2 | 2 | 146.00% |
| LEU241018P00022500 | 2024-06-11 10:33AM EDT | 2024-10-18 | 0.25 | 0.00 | 1.90 | 0.00 | - | 1 | 11 | 100.49% |
| LEU250117P00022500 | 2024-06-11 10:24AM EDT | 2025-01-17 | 0.55 | 0.15 | 1.90 | 0.00 | - | - | 1 | 76.81% |
© 2024 Yahoo. All rights reserved.