Legend Biotech Corporation (LEGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240517C00070000 | 2024-05-13 12:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 566 | 832 | 193.75% |
| LEGN240621C00070000 | 2024-04-29 12:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 269 | 63.09% |
| LEGN240816C00070000 | 2024-04-09 2:19PM EDT | 2024-08-16 | 2.80 | 0.00 | 4.80 | 0.00 | - | 13 | 16 | 90.01% |
| LEGN241115C00070000 | 2024-04-16 9:49AM EDT | 2024-11-15 | 2.00 | 0.00 | 2.20 | 0.00 | - | 2 | 1 | 62.16% |
| LEGN241220C00070000 | 2024-04-09 9:30AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| LEGN250117C00070000 | 2024-02-28 12:34PM EDT | 2025-01-17 | 13.00 | 3.50 | 6.80 | 0.00 | - | - | 5 | 76.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240621P00070000 | 2023-11-30 1:52PM EDT | 2024-06-21 | 12.90 | 10.60 | 12.70 | 0.00 | - | 8 | 23 | 0.00% |
| LEGN241220P00070000 | 2024-05-14 1:01PM EDT | 2024-12-20 | 28.30 | 23.30 | 26.00 | 0.00 | - | 240 | 240 | 52.20% |
© 2024 Yahoo. All rights reserved.