Legend Biotech Corporation (LEGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240517C00065000 | 2024-05-13 9:35AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.25 | 0.00 | - | 3 | 196 | 292.77% |
| LEGN240621C00065000 | 2024-05-13 12:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 2,546 | 53.71% |
| LEGN240816C00065000 | 2024-04-26 2:53PM EDT | 2024-08-16 | 0.83 | 0.00 | 1.55 | 0.00 | - | 4 | 504 | 55.42% |
| LEGN241115C00065000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 1.55 | 0.30 | 2.45 | 0.00 | - | 2 | 2 | 58.03% |
| LEGN241220C00065000 | 2024-04-03 11:26AM EDT | 2024-12-20 | 6.00 | 0.65 | 3.40 | 0.00 | - | 3 | 23 | 61.11% |
| LEGN250117C00065000 | 2024-04-17 12:12PM EDT | 2025-01-17 | 3.52 | 0.85 | 2.85 | 0.00 | - | - | 1 | 53.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240517P00065000 | 2024-01-09 4:29PM EDT | 2024-05-17 | 8.70 | 8.50 | 11.80 | 0.00 | - | 6 | 7 | 0.00% |
| LEGN240621P00065000 | 2023-11-17 3:30PM EDT | 2024-06-21 | 8.20 | 7.30 | 8.00 | 0.00 | - | 14 | 13 | 0.00% |
| LEGN241220P00065000 | 2024-01-30 11:48AM EDT | 2024-12-20 | 13.20 | 9.10 | 10.70 | 0.00 | - | 49 | 220 | 0.00% |
© 2024 Yahoo. All rights reserved.