Legend Biotech Corporation (LEGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240621C00050000 | 2024-05-21 10:17AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEGN240816C00050000 | 2024-05-21 3:59PM EDT | 2024-08-16 | 1.88 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| LEGN241115C00050000 | 2024-04-19 9:59AM EDT | 2024-11-15 | 5.35 | 3.00 | 6.20 | 0.00 | - | 40 | 40 | 59.28% |
| LEGN250117C00050000 | 2024-05-21 11:03AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240621P00050000 | 2024-05-02 9:45AM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEGN240719P00050000 | 2024-05-17 12:43PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEGN240816P00050000 | 2024-05-09 1:32PM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEGN241115P00050000 | 2024-03-20 11:39AM EDT | 2024-11-15 | 3.45 | 6.90 | 9.80 | 0.00 | - | - | 10 | 43.42% |
| LEGN241220P00050000 | 2024-04-04 9:31AM EDT | 2024-12-20 | 5.45 | 6.90 | 10.20 | 0.00 | - | 1 | 32 | 42.92% |
| LEGN250117P00050000 | 2024-04-09 9:44AM EDT | 2025-01-17 | 5.30 | 7.40 | 8.90 | 0.00 | - | 2 | 657 | 30.27% |
© 2024 Yahoo. All rights reserved.