Legend Biotech Corporation (LEGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240621C00045000 | 2024-05-21 2:16PM EDT | 2024-06-21 | 1.20 | 0.80 | 2.10 | 0.00 | - | 20 | 142 | 59.23% |
| LEGN240816C00045000 | 2024-05-21 3:59PM EDT | 2024-08-16 | 3.99 | 2.40 | 4.70 | 0.00 | - | 26 | 335 | 52.81% |
| LEGN241220C00045000 | 2024-05-08 11:45AM EDT | 2024-12-20 | 8.00 | 4.10 | 7.50 | 0.00 | - | - | 1 | 50.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240621P00045000 | 2024-05-21 2:54PM EDT | 2024-06-21 | 3.00 | 2.50 | 3.30 | 0.00 | - | 1 | 1,054 | 41.21% |
| LEGN240816P00045000 | 2024-05-16 1:39PM EDT | 2024-08-16 | 3.40 | 3.70 | 6.20 | 0.00 | - | 2 | 303 | 59.77% |
| LEGN241115P00045000 | 2024-04-05 10:09AM EDT | 2024-11-15 | 3.15 | 4.00 | 7.50 | 0.00 | - | 10 | 65 | 52.66% |
| LEGN241220P00045000 | 2024-04-05 10:08AM EDT | 2024-12-20 | 3.68 | 4.30 | 7.90 | 0.00 | - | 10 | 72 | 51.21% |
| LEGN250117P00045000 | 2024-04-12 11:56AM EDT | 2025-01-17 | 3.84 | 5.30 | 8.50 | 0.00 | - | 10 | 60 | 52.48% |
| LEGN251219P00045000 | 2024-05-21 3:28PM EDT | 2025-12-19 | 8.90 | 6.20 | 10.70 | 0.00 | - | 127 | 1,544 | 44.26% |
© 2024 Yahoo. All rights reserved.