Legend Biotech Corporation (LEGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240517C00040000 | 2024-05-15 2:02PM EDT | 2024-05-17 | 5.53 | 4.90 | 6.30 | +1.43 | +34.88% | 2 | 28 | 167.58% |
| LEGN240621C00040000 | 2024-05-15 2:02PM EDT | 2024-06-21 | 6.28 | 6.20 | 6.70 | +0.54 | +9.41% | 3 | 1 | 50.93% |
| LEGN250117C00040000 | 2024-04-22 2:38PM EDT | 2025-01-17 | 12.20 | 9.70 | 11.90 | 0.00 | - | 1 | 0 | 55.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240517P00040000 | 2024-05-14 12:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 59 | 797 | 82.03% |
| LEGN240621P00040000 | 2024-05-14 12:04PM EDT | 2024-06-21 | 1.20 | 0.45 | 0.80 | 0.00 | - | 1 | 137 | 49.81% |
| LEGN240816P00040000 | 2024-04-26 3:49PM EDT | 2024-08-16 | 2.55 | 1.00 | 2.65 | 0.00 | - | 40 | 54 | 57.50% |
| LEGN241115P00040000 | 2024-05-02 2:00PM EDT | 2024-11-15 | 3.10 | 1.95 | 3.90 | 0.00 | - | 20 | 40 | 52.30% |
| LEGN241220P00040000 | 2024-04-23 12:35PM EDT | 2024-12-20 | 3.40 | 2.25 | 4.50 | 0.00 | - | 20 | 30 | 52.84% |
| LEGN250117P00040000 | 2024-05-14 1:14PM EDT | 2025-01-17 | 4.10 | 1.70 | 3.80 | 0.00 | - | 8 | 21 | 44.40% |
© 2024 Yahoo. All rights reserved.