Legend Biotech Corporation (LEGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240621C00055000 | 2024-05-29 12:07PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 4,915 | 83.59% |
| LEGN240816C00055000 | 2024-05-30 2:51PM EDT | 2024-08-16 | 0.85 | 0.15 | 1.65 | 0.00 | - | 1 | 228 | 62.45% |
| LEGN241115C00055000 | 2024-05-31 2:59PM EDT | 2024-11-15 | 1.75 | 0.50 | 2.80 | -0.90 | -33.96% | 12 | 1 | 52.10% |
| LEGN241220C00055000 | 2024-05-13 11:28AM EDT | 2024-12-20 | 2.95 | 0.75 | 3.40 | 0.00 | - | 1 | 17 | 51.88% |
| LEGN250117C00055000 | 2024-05-31 1:12PM EDT | 2025-01-17 | 3.00 | 0.45 | 3.20 | -0.80 | -21.05% | 3 | 44 | 58.86% |
| LEGN251219C00055000 | 2024-05-13 11:28AM EDT | 2025-12-19 | 7.20 | 3.10 | 7.50 | 0.00 | - | 1 | 1 | 59.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240621P00055000 | 2024-04-03 10:28AM EDT | 2024-06-21 | 4.00 | 7.80 | 10.20 | 0.00 | - | 27 | 143 | 0.00% |
| LEGN240816P00055000 | 2024-04-12 2:48PM EDT | 2024-08-16 | 6.40 | 11.60 | 13.70 | 0.00 | - | 35 | 139 | 0.00% |
| LEGN241220P00055000 | 2024-02-26 10:40AM EDT | 2024-12-20 | 6.00 | 6.60 | 8.50 | 0.00 | - | 1 | 0 | 0.00% |
| LEGN250117P00055000 | 2024-04-22 12:50PM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.