Legend Biotech Corporation (LEGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN250117C00040000 | 2024-04-22 2:38PM EDT | 40.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEGN250117C00050000 | 2024-05-21 11:03AM EDT | 50.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
| LEGN250117C00055000 | 2024-05-15 1:52PM EDT | 55.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 41 | 44 | 6.25% |
| LEGN250117C00065000 | 2024-05-24 2:59PM EDT | 65.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| LEGN250117C00070000 | 2024-02-28 12:34PM EDT | 70.00 | 13.00 | 3.50 | 6.80 | 0.00 | - | - | 5 | 89.71% |
| LEGN250117C00080000 | 2024-04-12 3:57PM EDT | 80.00 | 2.00 | 0.00 | 3.10 | 0.00 | - | 2 | 33 | 65.89% |
| LEGN250117C00095000 | 2024-04-12 9:30AM EDT | 95.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 87.57% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN250117P00025000 | 2024-05-17 10:04AM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 14 | 12.50% |
| LEGN250117P00030000 | 2024-05-14 11:40AM EDT | 30.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 12.50% |
| LEGN250117P00035000 | 2024-05-01 9:36AM EDT | 35.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| LEGN250117P00040000 | 2024-05-14 1:14PM EDT | 40.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 1.56% |
| LEGN250117P00045000 | 2024-04-12 11:56AM EDT | 45.00 | 3.84 | 5.30 | 8.50 | 0.00 | - | 10 | 60 | 48.82% |
| LEGN250117P00050000 | 2024-04-09 9:44AM EDT | 50.00 | 5.30 | 7.40 | 8.90 | 0.00 | - | 2 | 657 | 21.49% |
| LEGN250117P00055000 | 2024-04-22 12:50PM EDT | 55.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LEGN250117P00060000 | 2024-04-09 11:27AM EDT | 60.00 | 9.30 | 14.10 | 17.70 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.