Legend Biotech Corporation (LEGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN241220C00040000 | 2024-05-14 11:55AM EDT | 40.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEGN241220C00045000 | 2024-05-23 12:20PM EDT | 45.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LEGN241220C00050000 | 2024-05-24 9:30AM EDT | 50.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEGN241220C00055000 | 2024-05-13 11:28AM EDT | 55.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEGN241220C00060000 | 2024-04-16 9:47AM EDT | 60.00 | 4.30 | 0.60 | 4.90 | 0.00 | - | 3 | 17 | 61.12% |
| LEGN241220C00065000 | 2024-04-03 11:26AM EDT | 65.00 | 6.00 | 0.65 | 3.40 | 0.00 | - | 3 | 23 | 60.52% |
| LEGN241220C00070000 | 2024-04-09 9:30AM EDT | 70.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| LEGN241220C00075000 | 2024-01-24 12:20PM EDT | 75.00 | 5.60 | 7.10 | 10.70 | 0.00 | - | 4 | 8 | 132.25% |
| LEGN241220C00080000 | 2024-04-09 9:30AM EDT | 80.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 25.00% |
| LEGN241220C00085000 | 2024-04-09 9:30AM EDT | 85.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| LEGN241220C00090000 | 2024-04-08 9:30AM EDT | 90.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| LEGN241220C00095000 | 2024-04-02 9:30AM EDT | 95.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| LEGN241220C00100000 | 2024-04-08 9:30AM EDT | 100.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| LEGN241220C00105000 | 2023-11-20 11:43AM EDT | 105.00 | 1.81 | 0.15 | 2.60 | 0.00 | - | - | 10 | 85.42% |
| LEGN241220C00110000 | 2023-11-20 2:58PM EDT | 110.00 | 2.13 | 0.00 | 2.40 | 0.00 | - | - | 10 | 85.55% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN241220P00030000 | 2024-03-19 9:30AM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| LEGN241220P00035000 | 2024-04-24 9:30AM EDT | 35.00 | 2.00 | 1.15 | 4.50 | 0.00 | - | 1 | 25 | 64.89% |
| LEGN241220P00040000 | 2024-04-23 12:35PM EDT | 40.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 1.56% |
| LEGN241220P00045000 | 2024-04-05 10:08AM EDT | 45.00 | 3.68 | 4.30 | 7.90 | 0.00 | - | 10 | 72 | 47.22% |
| LEGN241220P00050000 | 2024-04-04 9:31AM EDT | 50.00 | 5.45 | 6.90 | 10.20 | 0.00 | - | 1 | 32 | 36.43% |
| LEGN241220P00055000 | 2024-02-26 10:40AM EDT | 55.00 | 6.00 | 6.60 | 8.50 | 0.00 | - | 1 | 0 | 0.00% |
| LEGN241220P00060000 | 2024-05-17 11:48AM EDT | 60.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LEGN241220P00065000 | 2024-05-22 3:12PM EDT | 65.00 | 22.49 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| LEGN241220P00070000 | 2024-05-14 1:01PM EDT | 70.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| LEGN241220P00085000 | 2024-02-08 4:03PM EDT | 85.00 | 27.91 | 22.40 | 26.60 | 0.00 | - | - | 708 | 0.00% |
| LEGN241220P00090000 | 2024-02-07 12:57PM EDT | 90.00 | 31.90 | 26.80 | 29.90 | 0.00 | - | - | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.