Legend Biotech Corporation (LEGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240816C00040000 | 2024-05-24 11:19AM EDT | 40.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 25 | 32 | 0.00% |
| LEGN240816C00045000 | 2024-05-23 12:18PM EDT | 45.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LEGN240816C00050000 | 2024-05-24 11:30AM EDT | 50.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 12 | 422 | 12.50% |
| LEGN240816C00055000 | 2024-05-13 9:36AM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEGN240816C00060000 | 2024-05-23 9:30AM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEGN240816C00065000 | 2024-05-17 3:51PM EDT | 65.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 26 | 528 | 25.00% |
| LEGN240816C00070000 | 2024-04-09 2:19PM EDT | 70.00 | 2.80 | 0.00 | 4.80 | 0.00 | - | 13 | 16 | 112.70% |
| LEGN240816C00075000 | 2024-04-09 2:27PM EDT | 75.00 | 2.05 | 0.00 | 4.50 | 0.00 | - | 11 | 21 | 118.51% |
| LEGN240816C00080000 | 2024-04-04 10:47AM EDT | 80.00 | 0.98 | 0.00 | 5.00 | 0.00 | - | 18 | 19 | 130.42% |
| LEGN240816C00085000 | 2024-04-10 9:30AM EDT | 85.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| LEGN240816C00090000 | 2024-02-20 10:30AM EDT | 90.00 | 1.40 | 0.05 | 2.50 | 0.00 | - | - | 1 | 119.19% |
| LEGN240816C00100000 | 2024-03-12 9:30AM EDT | 100.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240816P00030000 | 2024-04-29 9:30AM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEGN240816P00035000 | 2024-05-23 3:15PM EDT | 35.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 16 | 51 | 12.50% |
| LEGN240816P00040000 | 2024-04-26 3:49PM EDT | 40.00 | 2.55 | 1.55 | 3.80 | 0.00 | - | 40 | 54 | 60.40% |
| LEGN240816P00045000 | 2024-05-22 3:41PM EDT | 45.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 39 | 342 | 0.00% |
| LEGN240816P00050000 | 2024-05-09 1:32PM EDT | 50.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 0.00% |
| LEGN240816P00055000 | 2024-04-12 2:48PM EDT | 55.00 | 6.40 | 11.60 | 13.70 | 0.00 | - | 35 | 139 | 43.31% |
| LEGN240816P00060000 | 2024-04-16 3:22PM EDT | 60.00 | 12.10 | 14.20 | 16.10 | 0.00 | - | - | 250 | 0.00% |
© 2024 Yahoo. All rights reserved.