Legend Biotech Corporation (LEGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240621C00040000 | 2024-05-28 12:51PM EDT | 40.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 0.00% |
| LEGN240621C00045000 | 2024-05-21 2:16PM EDT | 45.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 142 | 6.25% |
| LEGN240621C00050000 | 2024-05-28 2:40PM EDT | 50.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 312 | 12.50% |
| LEGN240621C00055000 | 2024-05-24 2:05PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 4,915 | 25.00% |
| LEGN240621C00060000 | 2024-04-25 11:12AM EDT | 60.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 3 | 124 | 102.83% |
| LEGN240621C00065000 | 2024-05-23 10:46AM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2,545 | 50.00% |
| LEGN240621C00070000 | 2024-04-29 12:04PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 269 | 50.00% |
| LEGN240621C00075000 | 2024-05-06 3:16PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,000 | 101 | 50.00% |
| LEGN240621C00080000 | 2024-05-02 11:36AM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 50.00% |
| LEGN240621C00085000 | 2024-04-11 11:28AM EDT | 85.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 9 | 174.90% |
| LEGN240621C00090000 | 2024-02-23 2:08PM EDT | 90.00 | 1.75 | 0.00 | 5.00 | 0.00 | - | 4 | 110 | 262.60% |
| LEGN240621C00095000 | 2024-02-07 10:30AM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| LEGN240621C00100000 | 2024-04-09 2:15PM EDT | 100.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 103 | 107 | 138.28% |
| LEGN240621C00105000 | 2023-06-16 1:54PM EDT | 105.00 | 5.00 | 2.35 | 5.10 | 0.00 | - | 2 | 2 | 331.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240621P00035000 | 2024-05-23 1:29PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 12.50% |
| LEGN240621P00040000 | 2024-05-28 3:00PM EDT | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 28 | 291 | 3.13% |
| LEGN240621P00045000 | 2024-05-28 3:36PM EDT | 45.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,053 | 0.00% |
| LEGN240621P00050000 | 2024-05-02 9:45AM EDT | 50.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 901 | 0.00% |
| LEGN240621P00055000 | 2024-04-03 10:28AM EDT | 55.00 | 4.00 | 7.80 | 10.20 | 0.00 | - | 27 | 143 | 0.00% |
| LEGN240621P00060000 | 2024-05-07 10:57AM EDT | 60.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LEGN240621P00065000 | 2023-11-17 3:30PM EDT | 65.00 | 8.20 | 7.30 | 8.00 | 0.00 | - | 14 | 13 | 0.00% |
| LEGN240621P00070000 | 2023-11-30 1:52PM EDT | 70.00 | 12.90 | 10.60 | 12.70 | 0.00 | - | 8 | 23 | 0.00% |
| LEGN240621P00085000 | 2023-12-22 12:55PM EDT | 85.00 | 25.10 | 23.30 | 27.50 | 0.00 | - | 5 | 0 | 0.00% |
| LEGN240621P00090000 | 2023-12-22 11:08AM EDT | 90.00 | 31.80 | 28.00 | 32.50 | 0.00 | - | 5 | 0 | 0.00% |
| LEGN240621P00095000 | 2023-12-22 11:08AM EDT | 95.00 | 36.80 | 33.00 | 37.50 | 0.00 | - | 5 | 0 | 0.00% |
| LEGN240621P00100000 | 2024-04-01 10:45AM EDT | 100.00 | 42.65 | 55.50 | 60.00 | 0.00 | - | 1 | 0 | 254.00% |
© 2024 Yahoo. All rights reserved.