Legacy Housing Corporation (LEGH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGH240517C00020000 | 2024-05-03 3:23PM EDT | 20.00 | 1.70 | 0.40 | 1.90 | 0.00 | - | 30 | 2,102 | 73.83% |
| LEGH240517C00022500 | 2024-05-06 2:59PM EDT | 22.50 | 0.50 | 0.00 | 2.55 | -0.25 | -33.33% | 100 | 652 | 113.48% |
| LEGH240517C00025000 | 2024-04-22 11:52AM EDT | 25.00 | 0.66 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 94.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGH240517P00017500 | 2024-04-29 11:11AM EDT | 17.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 20 | 78.13% |
| LEGH240517P00020000 | 2024-05-03 11:01AM EDT | 20.00 | 0.30 | 0.10 | 0.45 | 0.00 | - | 10 | 193 | 51.17% |
| LEGH240517P00022500 | 2024-04-23 2:39PM EDT | 22.50 | 4.90 | 0.30 | 4.60 | 0.00 | - | 3 | 1 | 114.45% |
| LEGH240517P00035000 | 2024-04-23 2:52PM EDT | 35.00 | 13.80 | 12.40 | 14.80 | 0.00 | - | - | 0 | 275.88% |
© 2024 Yahoo. All rights reserved.