Canada markets closed

Legacy Housing Corporation (LEGH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
21.34+0.07 (+0.33%)
At close: 04:00PM EDT
21.34 0.00 (0.00%)
After hours: 04:16PM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 202421.4621.5621.2821.3421.3478,193
May 03, 202421.2121.5321.1521.2721.2760,400
May 02, 202420.7321.1720.5220.9820.9868,500
May 01, 202420.4920.8720.3920.5920.5954,400
Apr 30, 202420.5020.7120.3620.3720.3732,500
Apr 29, 202420.4820.8220.4320.6520.6544,900
Apr 26, 202420.2620.3920.0620.3020.3038,300
Apr 25, 202419.9620.2019.7020.0820.0859,500
Apr 24, 202419.8420.2519.7020.2120.2178,000
Apr 23, 202419.9220.3419.9220.0520.0554,500
Apr 22, 202420.0020.0419.7119.7519.7592,300
Apr 19, 202419.4520.0419.4219.9919.99107,400
Apr 18, 202419.8320.0419.5019.5919.59107,700
Apr 17, 202420.1220.6619.7819.7819.78111,700
Apr 16, 202419.8720.1619.7219.9219.9284,700
Apr 15, 202420.1820.5019.9720.1220.1283,000
Apr 12, 202420.3120.4420.0220.3320.3363,300
Apr 11, 202420.3620.4920.0420.2920.2983,700
Apr 10, 202420.9020.9020.3120.4120.4195,800
Apr 09, 202421.3821.3921.1921.2521.2557,900
Apr 08, 202421.1321.3921.1021.2621.2645,500
Apr 05, 202421.0721.2921.0521.1421.1465,100
Apr 04, 202421.2121.4620.7720.8620.8674,400
Apr 03, 202421.0521.2920.8220.9820.9898,400
Apr 02, 202420.9521.2320.8520.9920.9995,700
Apr 01, 202421.7021.7021.0921.2221.2264,600
Mar 28, 202420.9021.7020.9021.5221.52119,700
Mar 27, 202419.8020.9019.8020.8520.85118,400
Mar 26, 202419.7320.1019.5519.8019.80173,600
Mar 25, 202419.9720.5219.6619.6919.69197,000
Mar 22, 202420.5721.0519.7819.7819.78107,000
Mar 21, 202421.4121.4320.7120.8620.86185,700
Mar 20, 202421.2021.3620.6621.0721.07112,400
Mar 19, 202422.9222.9220.4021.2321.23205,900
Mar 18, 202422.1023.7020.0121.2621.26323,800
Mar 15, 202424.7326.5024.7325.1925.19153,100
Mar 14, 202425.0625.1924.4225.0125.0140,100
Mar 13, 202425.2825.6725.1625.2625.2631,200
Mar 12, 202425.2525.2524.8025.0325.0341,300
Mar 11, 202425.4025.5824.8325.0025.0032,200
Mar 08, 202425.5425.7825.2125.3825.3822,400
Mar 07, 202425.3925.7125.2025.2525.2517,800
Mar 06, 202424.8925.2524.8925.1525.1515,100
Mar 05, 202425.5725.6024.7924.8724.8728,800
Mar 04, 202425.3025.6825.2525.5425.5461,800
Mar 01, 202425.6326.0325.3925.6025.6019,100
Feb 29, 202425.6826.0225.5525.7225.7222,100
Feb 28, 202425.1025.3824.9725.3425.3419,300
Feb 27, 202425.4625.4625.1325.3425.3423,500
Feb 26, 202425.4525.8325.0025.1725.1763,800
Feb 23, 202425.1125.7725.1125.4925.4929,400
Feb 22, 202425.0225.4524.9925.0825.0830,900
Feb 21, 202425.0525.3724.8825.1125.1132,200
Feb 20, 202424.7525.2824.4825.2225.2278,100
Feb 16, 202425.2525.2824.8425.0625.06262,900
Feb 15, 202425.3925.6425.2125.3325.3364,700
Feb 14, 202425.2525.3924.6525.2025.2087,400
Feb 13, 202425.4125.6424.7424.9224.9275,000
Feb 12, 202425.2526.3025.2526.0926.0978,900
Feb 09, 202425.0325.5724.8725.4325.4349,300
Feb 08, 202424.6925.3424.6525.2625.2687,500
Feb 07, 202425.2225.2224.5324.7924.7930,200
Feb 06, 202424.7025.0024.5724.9924.9932,400
Feb 05, 202424.2524.6024.0924.4924.4977,100
Feb 02, 202423.7624.6323.7324.5924.5937,600
Feb 01, 202423.7824.2323.6524.1924.1924,600
Jan 31, 202424.2024.5423.6323.6323.6331,800
Jan 30, 202423.6824.3023.6824.1824.1818,700
Jan 29, 202424.1524.2523.8423.9023.9078,300
Jan 26, 202424.0024.3424.0024.3424.3420,700
Jan 25, 202423.6823.9923.4223.9923.9930,100
Jan 24, 202423.9023.9023.0923.2223.2225,600
Jan 23, 202423.9824.1623.2723.5623.5636,900
Jan 22, 202423.2023.7923.1423.7923.7967,000
Jan 19, 202423.2423.2722.9323.2423.2419,600
Jan 18, 202422.9223.2822.4423.0223.0221,500
Jan 17, 202422.8823.1022.3922.8922.8933,200
Jan 16, 202423.5523.7023.1323.2023.2057,700
Jan 12, 202424.1024.1023.6523.8523.8532,100
Jan 11, 202423.7124.4723.5423.6823.6823,000
Jan 10, 202423.7924.0023.3723.6223.6237,800
Jan 09, 202423.3524.0123.2123.8623.8672,900
Jan 08, 202423.8924.0723.2523.6123.6153,900
Jan 05, 202424.2724.4424.0224.1324.1342,200
Jan 04, 202423.8924.4123.7824.2724.2742,000
Jan 03, 202424.7124.9723.8423.8923.8966,100
Jan 02, 202424.9025.0023.8324.7524.7585,100
Dec 29, 202324.0025.4623.7925.2225.22136,200
Dec 28, 202324.4024.6023.9424.1824.1825,400
Dec 27, 202324.4924.7224.2024.4024.4039,700
Dec 26, 202324.4125.2723.7924.6824.68103,900
Dec 22, 202324.4824.9924.0024.4824.4897,700
Dec 21, 202324.8524.8524.0824.2224.2233,800
Dec 20, 202324.2525.7324.2524.7424.74117,300
Dec 19, 202324.4924.7624.1724.4424.44222,500
Dec 18, 202324.9924.9923.9424.2724.2772,400
Dec 15, 202324.5524.6724.2424.6424.64107,700
Dec 14, 202323.1824.3023.1724.3024.3079,500
Dec 13, 202322.5923.1722.2722.9822.9868,100
Dec 12, 202322.7722.8922.3022.5222.5229,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...