Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240920C00002500 | 2024-04-16 11:41AM EDT | 2.50 | 15.00 | 7.60 | 11.70 | 0.00 | - | - | 50 | 480.47% |
| LEG240920C00005000 | 2024-06-20 10:06AM EDT | 5.00 | 6.62 | 3.90 | 7.40 | 0.00 | - | 2 | 1 | 284.38% |
| LEG240920C00010000 | 2024-06-12 9:59AM EDT | 10.00 | 2.35 | 1.60 | 1.65 | 0.00 | - | 7 | 99 | 59.57% |
| LEG240920C00012500 | 2024-06-26 3:30PM EDT | 12.50 | 0.58 | 0.50 | 0.60 | -0.52 | -47.27% | 40 | 241 | 54.49% |
| LEG240920C00015000 | 2024-06-26 3:05PM EDT | 15.00 | 0.17 | 0.15 | 0.20 | -0.21 | -55.26% | 2 | 1,084 | 54.98% |
| LEG240920C00017500 | 2024-06-25 1:25PM EDT | 17.50 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 4 | 661 | 59.38% |
| LEG240920C00020000 | 2024-06-26 2:18PM EDT | 20.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 18 | 879 | 71.48% |
| LEG240920C00022500 | 2024-06-04 10:03AM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,109 | 76.17% |
| LEG240920C00025000 | 2024-06-11 9:31AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,669 | 76.56% |
| LEG240920C00030000 | 2024-06-25 2:28PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | +0.03 | +300.00% | 4 | 200 | 50.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240920P00007500 | 2024-06-26 1:00PM EDT | 7.50 | 0.13 | 0.10 | 0.20 | +0.02 | +18.18% | 12 | 56 | 62.11% |
| LEG240920P00010000 | 2024-06-25 3:58PM EDT | 10.00 | 0.58 | 0.65 | 0.80 | +0.18 | +45.00% | 2 | 280 | 53.32% |
| LEG240920P00012500 | 2024-06-26 1:51PM EDT | 12.50 | 2.18 | 2.10 | 2.25 | +0.78 | +55.71% | 39 | 468 | 53.42% |
| LEG240920P00015000 | 2024-06-25 1:47PM EDT | 15.00 | 3.83 | 4.20 | 4.40 | +0.13 | +3.51% | 13 | 1,309 | 55.47% |
| LEG240920P00017500 | 2024-06-14 2:54PM EDT | 17.50 | 6.50 | 5.20 | 7.60 | 0.00 | - | 1 | 350 | 119.73% |
| LEG240920P00020000 | 2024-06-13 12:37PM EDT | 20.00 | 8.80 | 7.10 | 11.10 | 0.00 | - | 6 | 42 | 188.18% |
| LEG240920P00022500 | 2024-06-11 2:32PM EDT | 22.50 | 10.90 | 9.60 | 13.90 | 0.00 | - | 1 | 1 | 71.09% |
| LEG240920P00025000 | 2024-06-25 1:47PM EDT | 25.00 | 13.68 | 12.10 | 16.40 | +0.07 | +0.51% | 3 | 0 | 78.91% |
| LEG240920P00030000 | 2024-05-01 3:18PM EDT | 30.00 | 16.80 | 18.10 | 20.50 | 0.00 | - | 483 | 0 | 106.25% |
| LEG240920P00035000 | 2024-03-28 3:43PM EDT | 35.00 | 15.93 | 15.30 | 19.10 | 0.00 | - | 14 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.