Canada markets close in 1 hour 51 minutes

Leggett & Platt, Incorporated (LEG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.45-0.03 (-0.28%)
As of 02:09PM EDT. Market open.
Time Period:
Jul 24, 2023 - Jul 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 24, 202412.4312.6512.2912.4512.45584,716
Jul 23, 202412.7712.8212.4412.4912.492,295,700
Jul 22, 202412.7012.9212.4512.8912.891,216,300
Jul 19, 202412.7112.8212.4312.6612.661,378,800
Jul 18, 202412.8013.4612.7012.7312.731,961,000
Jul 17, 202412.5213.0712.4912.8612.861,925,500
Jul 16, 202412.1912.6112.1212.5812.581,762,000
Jul 15, 202412.3412.3412.0612.1212.122,056,500
Jul 12, 202412.2512.4412.0712.3212.322,210,300
Jul 11, 202411.5012.1711.4412.1412.142,465,900
Jul 10, 202410.6311.2810.6211.2511.252,098,800
Jul 09, 202410.9010.9110.5910.6710.671,684,800
Jul 08, 202411.0011.0710.7210.9910.992,470,000
Jul 05, 202411.1511.1710.7810.8910.892,234,400
Jul 03, 202411.1911.3611.0911.1611.16985,100
Jul 02, 202411.4611.4610.9711.1811.182,942,000
Jul 01, 202411.5611.8311.3711.4211.422,528,400
Jun 28, 202410.6911.5210.6911.4611.464,391,500
Jun 27, 202410.7010.8310.5510.6810.682,878,000
Jun 26, 202411.1511.1610.7610.7810.784,450,300
Jun 25, 202412.1012.1211.1711.1811.183,323,200
Jun 24, 202411.9212.3111.9112.0412.045,091,300
Jun 21, 202411.9012.1811.5912.0812.0849,135,100
Jun 20, 202411.4811.9611.4011.8711.873,827,600
Jun 18, 202411.6411.9611.5511.5511.553,143,500
Jun 17, 202411.0211.7811.0211.6411.644,050,100
Jun 14, 202411.2311.4411.0211.0711.072,362,800
Jun 14, 20240.05 Dividend
Jun 13, 202411.3911.5411.2211.3811.332,273,500
Jun 12, 202411.6911.8111.4111.4111.362,897,900
Jun 11, 202412.3812.3811.5111.5311.483,731,600
Jun 10, 202412.3712.7412.2612.4512.404,270,800
Jun 07, 202412.0312.3011.9612.2412.192,083,300
Jun 06, 202411.9212.3311.9212.1712.121,921,900
Jun 05, 202412.3012.3011.8811.9911.942,067,000
Jun 04, 202412.0612.5312.0112.3012.254,181,700
Jun 03, 202411.7912.1611.6412.1212.074,054,400
May 31, 202411.0811.7211.0311.6011.5513,288,900
May 30, 202410.5911.1210.5511.0210.973,974,600
May 29, 202410.1510.5310.1110.4810.433,430,500
May 28, 202410.6810.8910.2110.3210.273,986,100
May 24, 202410.8010.8210.4410.6410.593,430,900
May 23, 202411.1911.2110.7110.7110.662,488,200
May 22, 202411.5511.5511.1311.2111.162,594,900
May 21, 202411.9812.0411.1611.6311.584,861,600
May 20, 202412.0912.1511.8911.9011.851,804,200
May 17, 202412.2312.3212.0512.0712.025,354,800
May 16, 202412.1012.2912.0012.2412.192,347,100
May 15, 202412.5112.5612.1212.1512.101,818,500
May 14, 202412.6412.7112.1812.3312.282,797,100
May 13, 202412.8212.9312.4712.4912.441,964,200
May 10, 202412.9912.9912.4812.7612.702,631,200
May 09, 202413.0013.0512.8212.9812.921,717,900
May 08, 202413.0413.0812.8713.0312.972,310,800
May 07, 202413.7213.7213.1713.1713.112,765,200
May 06, 202414.1014.2913.5513.6513.592,957,000
May 03, 202413.7514.3013.6213.9513.893,968,800
May 02, 202413.3013.6712.7913.5613.505,581,500
May 01, 202412.1013.6611.0213.2513.1915,903,600
Apr 30, 202418.1418.2818.0418.0717.992,299,100
Apr 29, 202418.1318.3918.0518.3318.251,362,500
Apr 26, 202418.0718.2517.9817.9917.911,510,900
Apr 25, 202418.0618.1117.6617.9617.881,604,500
Apr 24, 202418.0518.2617.9318.2018.121,718,000
Apr 23, 202418.1818.4418.1018.2118.131,349,700
Apr 22, 202418.2918.4918.1718.2618.181,484,800
Apr 19, 202417.6818.2817.6518.2618.181,694,600
Apr 18, 202417.4817.6817.3217.6817.601,296,400
Apr 17, 202417.4017.5117.1917.3017.221,194,900
Apr 16, 202417.4717.5717.2917.3017.221,315,500
Apr 15, 202417.6917.9017.4517.6117.531,682,100
Apr 12, 202417.8517.8717.5917.6617.581,804,800
Apr 11, 202418.4918.5217.9417.9717.891,528,600
Apr 10, 202418.5518.5818.2018.3218.241,486,800
Apr 09, 202419.1019.3318.8918.9818.901,326,200
Apr 08, 202418.8019.0718.7618.9918.911,206,500
Apr 05, 202418.6618.8118.5218.6918.611,345,700
Apr 04, 202418.5019.0918.4818.7518.671,743,600
Apr 03, 202418.3618.6218.2818.6018.522,292,100
Apr 02, 202418.6918.7118.1118.4318.352,043,100
Apr 01, 202419.1619.1818.8718.9018.821,527,400
Mar 28, 202418.9619.1718.8919.1519.071,100,300
Mar 27, 202418.2119.0218.2118.9618.882,436,700
Mar 26, 202418.6518.7117.8118.0818.002,784,400
Mar 25, 202418.8919.0618.5718.6918.612,346,800
Mar 22, 202418.9818.9918.6918.7818.701,499,300
Mar 21, 202418.9119.1018.7618.9318.851,552,100
Mar 20, 202418.8018.9018.5218.8818.801,560,900
Mar 19, 202418.3518.9218.3518.8018.721,702,100
Mar 18, 202418.5318.7518.3718.4118.331,847,600
Mar 15, 202418.4018.8818.3418.6418.565,814,000
Mar 14, 202418.9018.9018.4018.5618.482,034,500
Mar 14, 20240.46 Dividend
Mar 13, 202419.4519.6319.1719.3318.792,225,400
Mar 12, 202420.3720.4819.1219.3818.843,425,800
Mar 11, 202420.4620.7420.4020.6820.101,279,200
Mar 08, 202420.6920.8220.3720.4619.891,249,900
Mar 07, 202420.8320.9120.5120.5519.971,290,000
Mar 06, 202420.6720.7720.4720.7220.141,337,500
Mar 05, 202420.7120.9620.4520.5619.981,664,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...