Canada markets closed

Leggett & Platt, Incorporated (LEG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.76+0.07 (+0.55%)
At close: 04:00PM EDT
13.00 +0.24 (+1.88%)
Pre-Market: 04:23AM EDT
Time Period:
Oct 14, 2023 - Oct 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 11, 202412.7512.8712.7112.7612.76760,400
Oct 10, 202412.7812.7812.4612.6912.691,403,100
Oct 09, 202413.1113.1712.7812.9012.901,716,600
Oct 08, 202413.1813.4113.0913.1113.111,154,900
Oct 07, 202413.3713.3812.9713.0913.091,168,400
Oct 04, 202413.2513.4813.0613.4513.45969,200
Oct 03, 202413.3313.3612.9913.1813.181,100,300
Oct 02, 202413.6813.7113.4213.4913.491,108,600
Oct 01, 202413.6613.8213.4413.6713.671,269,500
Sept 30, 202414.0014.0413.5313.6213.621,543,200
Sept 27, 202413.8014.2413.7514.1214.121,990,200
Sept 26, 202413.4613.6413.3713.6113.611,546,100
Sept 25, 202413.6613.6613.2213.2313.231,741,200
Sept 24, 202413.1113.7313.0413.7213.722,084,000
Sept 23, 202413.1913.1912.9313.0013.001,894,400
Sept 20, 202413.4213.4213.0913.1813.186,343,200
Sept 19, 202413.4613.7713.2113.5513.552,160,200
Sept 18, 202412.9713.5312.9713.1613.163,413,000
Sept 17, 202412.9413.1312.7512.8912.891,113,100
Sept 16, 202412.9013.0812.7412.8412.841,573,900
Sept 13, 202412.0812.8212.0112.8012.801,688,200
Sept 13, 20240.05 Dividend
Sept 12, 202411.6212.0911.5511.9411.891,622,600
Sept 11, 202411.4711.5911.0611.5911.541,965,700
Sept 10, 202411.7011.7211.2611.5911.541,670,100
Sept 09, 202411.5211.9011.3611.7311.682,235,600
Sept 06, 202411.7211.9611.6111.6211.571,210,800
Sept 05, 202411.9411.9911.6211.7211.671,144,300
Sept 04, 202412.4212.4211.7511.8811.831,608,100
Sept 03, 202412.5312.8112.5112.5212.471,609,100
Aug 30, 202412.8012.8712.5312.6412.591,054,500
Aug 29, 202412.8512.8812.5612.6912.641,098,300
Aug 28, 202412.7812.9012.6912.7312.681,142,300
Aug 27, 202412.8212.9012.6612.8512.801,304,700
Aug 26, 202412.7513.0312.6412.9312.881,059,100
Aug 23, 202412.3412.7712.2712.6512.60900,100
Aug 22, 202412.5012.5012.2812.2912.24903,100
Aug 21, 202412.1612.4812.0812.4712.421,170,100
Aug 20, 202412.3912.3912.0112.0111.96968,500
Aug 19, 202412.3612.5412.3512.4112.361,627,000
Aug 16, 202412.4912.5912.2912.3112.261,014,100
Aug 15, 202412.3812.7012.2912.5112.461,263,300
Aug 14, 202412.4612.5112.0212.1812.131,092,900
Aug 13, 202412.0612.4912.0612.4512.401,410,700
Aug 12, 202412.3612.3711.9512.0211.971,393,000
Aug 09, 202412.5712.6112.3512.3812.331,334,200
Aug 08, 202412.6612.7412.4512.5912.541,620,200
Aug 07, 202412.8513.0712.5812.6212.572,709,700
Aug 06, 202412.6813.1912.4912.7512.702,605,900
Aug 05, 202412.6913.0212.2612.7012.652,497,700
Aug 02, 202413.4713.7012.8113.0012.953,147,200
Aug 01, 202413.2113.4612.7212.8712.822,962,400
Jul 31, 202413.4513.6213.1713.1713.111,977,300
Jul 30, 202413.2313.4913.1813.4813.421,826,700
Jul 29, 202413.1813.3613.0613.2413.181,675,000
Jul 26, 202413.1013.4313.0613.2313.171,680,600
Jul 25, 202412.4113.0312.3812.8512.801,067,200
Jul 24, 202412.4312.6512.2712.3512.301,381,800
Jul 23, 202412.7712.8212.4412.4912.442,295,700
Jul 22, 202412.7012.9212.4512.8912.841,216,300
Jul 19, 202412.7112.8212.4312.6612.611,378,800
Jul 18, 202412.8013.4612.7012.7312.681,961,000
Jul 17, 202412.5213.0712.4912.8612.811,925,500
Jul 16, 202412.1912.6112.1212.5812.531,762,000
Jul 15, 202412.3412.3412.0612.1212.072,056,500
Jul 12, 202412.2512.4412.0712.3212.272,210,300
Jul 11, 202411.5012.1711.4412.1412.092,465,900
Jul 10, 202410.6311.2810.6211.2511.202,098,800
Jul 09, 202410.9010.9110.5910.6710.631,684,800
Jul 08, 202411.0011.0710.7210.9910.942,470,000
Jul 05, 202411.1511.1710.7810.8910.842,234,400
Jul 03, 202411.1911.3611.0911.1611.11985,100
Jul 02, 202411.4611.4610.9711.1811.132,942,000
Jul 01, 202411.5611.8311.3711.4211.372,528,400
Jun 28, 202410.6911.5210.6911.4611.414,391,500
Jun 27, 202410.7010.8310.5510.6810.642,878,000
Jun 26, 202411.1511.1610.7610.7810.734,450,300
Jun 25, 202412.1012.1211.1711.1811.133,323,200
Jun 24, 202411.9212.3111.9112.0411.995,091,300
Jun 21, 202411.9012.1811.5912.0812.0349,135,100
Jun 20, 202411.4811.9611.4011.8711.823,827,600
Jun 18, 202411.6411.9611.5511.5511.503,143,500
Jun 17, 202411.0211.7811.0211.6411.594,050,100
Jun 14, 202411.2311.4411.0211.0711.022,362,800
Jun 14, 20240.05 Dividend
Jun 13, 202411.3911.5411.2211.3811.282,273,500
Jun 12, 202411.6911.8111.4111.4111.312,897,900
Jun 11, 202412.3812.3811.5111.5311.433,731,600
Jun 10, 202412.3712.7412.2612.4512.344,270,800
Jun 07, 202412.0312.3011.9612.2412.142,083,300
Jun 06, 202411.9212.3311.9212.1712.071,921,900
Jun 05, 202412.3012.3011.8811.9911.892,067,000
Jun 04, 202412.0612.5312.0112.3012.194,181,700
Jun 03, 202411.7912.1611.6412.1212.024,054,400
May 31, 202411.0811.7211.0311.6011.5013,288,900
May 30, 202410.5911.1210.5511.0210.933,974,600
May 29, 202410.1510.5310.1110.4810.393,430,500
May 28, 202410.6810.8910.2110.3210.233,986,100
May 24, 202410.8010.8210.4410.6410.553,430,900
May 23, 202411.1911.2110.7110.7110.622,488,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...