Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LECO240920C00300000 | 2024-02-23 11:14AM EDT | 2024-09-20 | 5.40 | 3.10 | 7.70 | 0.00 | - | 1 | 12 | 82.30% |
LECO241220C00300000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 55.44% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LECO240920P00300000 | 2024-04-25 9:41AM EDT | 2024-09-20 | 73.90 | 95.00 | 99.90 | 0.00 | - | - | 0 | 0.00% |