Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240517C00220000 | 2024-05-01 10:54AM EDT | 220.00 | 3.92 | 16.00 | 19.90 | 0.00 | - | 2 | 3 | 65.99% |
| LECO240517C00230000 | 2024-05-10 2:20PM EDT | 230.00 | 7.69 | 6.80 | 10.80 | +4.23 | +122.25% | 1 | 3 | 49.37% |
| LECO240517C00240000 | 2024-04-29 1:48PM EDT | 240.00 | 0.73 | 1.20 | 2.15 | 0.00 | - | 1 | 57 | 24.68% |
| LECO240517C00250000 | 2024-04-24 2:55PM EDT | 250.00 | 2.77 | 0.00 | 4.80 | 0.00 | - | 24 | 28 | 54.13% |
| LECO240517C00260000 | 2024-04-24 3:55PM EDT | 260.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 75.83% |
| LECO240517C00270000 | 2024-04-17 9:30AM EDT | 270.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 94.85% |
| LECO240517C00280000 | 2024-03-18 2:45PM EDT | 280.00 | 2.45 | 0.00 | 1.50 | 0.00 | - | - | 1 | 82.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240517P00195000 | 2024-04-24 12:47PM EDT | 195.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 136.82% |
| LECO240517P00210000 | 2024-04-16 9:30AM EDT | 210.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 98.80% |
| LECO240517P00220000 | 2024-04-24 3:44PM EDT | 220.00 | 2.50 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 36.43% |
| LECO240517P00230000 | 2024-05-09 12:27PM EDT | 230.00 | 2.40 | 0.25 | 0.75 | 0.00 | - | 2 | 104 | 27.95% |
| LECO240517P00240000 | 2024-05-03 3:09PM EDT | 240.00 | 17.50 | 2.90 | 5.20 | 0.00 | - | 2 | 26 | 34.06% |
| LECO240517P00250000 | 2024-04-29 2:46PM EDT | 250.00 | 25.22 | 10.80 | 14.00 | 0.00 | - | 13 | 0 | 50.68% |
| LECO240517P00370000 | 2024-04-25 9:41AM EDT | 370.00 | 144.50 | 129.50 | 134.30 | 0.00 | - | - | 0 | 225.81% |
© 2024 Yahoo. All rights reserved.