Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:200.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240719C00200000 | 2024-06-26 10:44AM EDT | 2024-07-19 | 1.12 | 0.40 | 1.95 | 0.00 | - | 2 | 48 | 32.56% |
| LECO240920C00200000 | 2024-06-20 10:36AM EDT | 2024-09-20 | 5.90 | 3.60 | 6.80 | 0.00 | - | 5 | 3 | 32.04% |
| LECO241220C00200000 | 2024-06-14 12:34PM EDT | 2024-12-20 | 6.00 | 7.10 | 11.80 | 0.00 | - | 5 | 7 | 32.23% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240719P00200000 | 2024-05-30 2:28PM EDT | 2024-07-19 | 7.65 | 12.20 | 16.00 | 0.00 | - | 2 | 14 | 43.05% |
| LECO240920P00200000 | 2024-06-26 3:19PM EDT | 2024-09-20 | 16.80 | 15.30 | 17.10 | 0.00 | - | 1 | 11 | 25.70% |
| LECO241220P00200000 | 2024-06-05 9:50AM EDT | 2024-12-20 | 15.88 | 17.50 | 21.30 | 0.00 | - | 2 | 14 | 26.48% |
© 2024 Yahoo. All rights reserved.