Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240621C00200000 | 2024-06-05 9:47AM EDT | 2024-06-21 | 1.17 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 86.87% |
| LECO240719C00200000 | 2024-06-12 11:04AM EDT | 2024-07-19 | 2.50 | 0.45 | 2.55 | 0.00 | - | 1 | 39 | 37.40% |
| LECO240920C00200000 | 2024-06-12 10:54AM EDT | 2024-09-20 | 7.15 | 2.95 | 4.40 | 0.00 | - | 5 | 6 | 28.26% |
| LECO241220C00200000 | 2024-06-14 12:34PM EDT | 2024-12-20 | 6.00 | 5.70 | 8.50 | -11.00 | -64.71% | 5 | 3 | 28.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240621P00200000 | 2024-06-11 3:55PM EDT | 2024-06-21 | 14.50 | 16.30 | 20.00 | 0.00 | - | 36 | 66 | 84.52% |
| LECO240719P00200000 | 2024-05-30 2:28PM EDT | 2024-07-19 | 7.65 | 17.50 | 20.50 | 0.00 | - | 2 | 14 | 38.54% |
| LECO240920P00200000 | 2024-05-30 11:16AM EDT | 2024-09-20 | 11.67 | 18.00 | 22.50 | 0.00 | - | 1 | 12 | 29.33% |
| LECO241220P00200000 | 2024-06-05 9:50AM EDT | 2024-12-20 | 15.88 | 20.70 | 25.00 | 0.00 | - | 2 | 14 | 26.41% |
© 2024 Yahoo. All rights reserved.