Canada markets close in 5 hours 42 minutes

Lincoln Electric Holdings, Inc. (LECO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
187.56+0.72 (+0.39%)
As of 10:17AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:200.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LECO240719C002000002024-06-26 10:44AM EDT2024-07-191.120.401.950.00-24832.56%
LECO240920C002000002024-06-20 10:36AM EDT2024-09-205.903.606.800.00-5332.04%
LECO241220C002000002024-06-14 12:34PM EDT2024-12-206.007.1011.800.00-5732.23%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LECO240719P002000002024-05-30 2:28PM EDT2024-07-197.6512.2016.000.00-21443.05%
LECO240920P002000002024-06-26 3:19PM EDT2024-09-2016.8015.3017.100.00-11125.70%
LECO241220P002000002024-06-05 9:50AM EDT2024-12-2015.8817.5021.300.00-21426.48%