Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:190.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240719C00190000 | 2024-06-26 10:44AM EDT | 2024-07-19 | 2.47 | 1.85 | 3.60 | 0.00 | - | 2 | 22 | 26.55% |
| LECO240816C00190000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 6.00 | 4.60 | 7.70 | 0.00 | - | - | 5 | 32.68% |
| LECO240920C00190000 | 2024-06-21 3:52PM EDT | 2024-09-20 | 9.50 | 6.60 | 11.30 | 0.00 | - | 1 | 2 | 35.13% |
| LECO241220C00190000 | 2024-06-17 12:26PM EDT | 2024-12-20 | 14.10 | 12.20 | 16.50 | 0.00 | - | - | 10 | 34.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240719P00190000 | 2024-06-14 10:06AM EDT | 2024-07-19 | 11.15 | 3.80 | 8.00 | 0.00 | - | 1 | 15 | 33.46% |
| LECO240920P00190000 | 2024-06-10 2:09PM EDT | 2024-09-20 | 10.60 | 8.10 | 12.20 | 0.00 | - | 6 | 19 | 28.97% |
| LECO241220P00190000 | 2024-05-30 2:29PM EDT | 2024-12-20 | 10.25 | 12.20 | 16.20 | 0.00 | - | 1 | 11 | 27.91% |
© 2024 Yahoo. All rights reserved.