Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240621C00190000 | 2024-06-10 2:29PM EDT | 2024-06-21 | 3.17 | 0.10 | 2.85 | 0.00 | - | - | 1 | 62.43% |
| LECO240719C00190000 | 2024-06-13 2:27PM EDT | 2024-07-19 | 3.38 | 1.70 | 2.60 | 0.00 | - | 1 | 7 | 24.95% |
| LECO240920C00190000 | 2024-03-14 1:59PM EDT | 2024-09-20 | 63.08 | 52.00 | 56.30 | 0.00 | - | 1 | 1 | 155.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240621P00190000 | 2024-04-22 11:05AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LECO240719P00190000 | 2024-06-14 10:06AM EDT | 2024-07-19 | 11.15 | 7.60 | 12.00 | +4.95 | +79.84% | 1 | 14 | 33.07% |
| LECO240920P00190000 | 2024-06-10 2:09PM EDT | 2024-09-20 | 10.60 | 11.50 | 15.90 | 0.00 | - | 6 | 19 | 30.37% |
| LECO241220P00190000 | 2024-05-30 2:29PM EDT | 2024-12-20 | 10.25 | 14.40 | 18.80 | 0.00 | - | 1 | 11 | 27.45% |
© 2024 Yahoo. All rights reserved.