Canada markets close in 5 hours 20 minutes

Lincoln Electric Holdings, Inc. (LECO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
186.87+0.03 (+0.02%)
As of 10:38AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:190.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LECO240719C001900002024-06-26 10:44AM EDT2024-07-192.471.853.600.00-22226.55%
LECO240816C001900002024-06-20 9:30AM EDT2024-08-166.004.607.700.00--532.68%
LECO240920C001900002024-06-21 3:52PM EDT2024-09-209.506.6011.300.00-1235.13%
LECO241220C001900002024-06-17 12:26PM EDT2024-12-2014.1012.2016.500.00--1034.50%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LECO240719P001900002024-06-14 10:06AM EDT2024-07-1911.153.808.000.00-11533.46%
LECO240920P001900002024-06-10 2:09PM EDT2024-09-2010.608.1012.200.00-61928.97%
LECO241220P001900002024-05-30 2:29PM EDT2024-12-2010.2512.2016.200.00-11127.91%